NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $3.05 | $3.05 | $2.93 | $3.02 | 1 195 |
| Jun 09, 2023 | $3.10 | $3.03 | $2.92 | $3.03 | 7 867 |
| Jun 08, 2023 | $2.83 | $3.14 | $2.77 | $2.97 | 45 278 |
| Jun 07, 2023 | $2.84 | $2.87 | $2.73 | $2.79 | 6 850 |
| Jun 06, 2023 | $2.78 | $2.89 | $2.73 | $2.75 | 12 714 |
| Jun 05, 2023 | $2.74 | $2.83 | $2.67 | $2.79 | 4 146 |
| Jun 02, 2023 | $2.89 | $2.92 | $2.65 | $2.79 | 22 313 |
| Jun 01, 2023 | $2.80 | $2.85 | $2.74 | $2.75 | 3 804 |
| May 31, 2023 | $2.79 | $2.92 | $2.75 | $2.75 | 1 950 |
| May 30, 2023 | $2.86 | $2.90 | $2.85 | $2.90 | 1 529 |
| May 26, 2023 | $2.85 | $2.91 | $2.75 | $2.75 | 4 734 |
| May 25, 2023 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| May 24, 2023 | $2.79 | $2.90 | $2.76 | $2.90 | 1 747 |
| May 23, 2023 | $2.96 | $2.94 | $2.88 | $2.94 | 979 |
| May 22, 2023 | $2.93 | $2.89 | $2.80 | $2.81 | 5 323 |
| May 19, 2023 | $2.91 | $2.95 | $2.81 | $2.88 | 2 275 |
| May 18, 2023 | $2.94 | $2.94 | $2.81 | $2.81 | 4 312 |
| May 17, 2023 | $2.85 | $3.00 | $2.85 | $2.96 | 4 235 |
| May 16, 2023 | $2.83 | $3.10 | $2.81 | $2.82 | 25 682 |
| May 15, 2023 | $2.96 | $2.96 | $2.81 | $2.94 | 5 015 |
| May 12, 2023 | $2.77 | $2.99 | $2.85 | $2.93 | 6 137 |
| May 11, 2023 | $2.90 | $3.20 | $2.84 | $2.93 | 24 316 |
| May 10, 2023 | $3.00 | $3.00 | $2.79 | $2.89 | 2 643 |
| May 09, 2023 | $2.77 | $2.96 | $2.77 | $2.93 | 16 658 |
| May 08, 2023 | $2.75 | $2.87 | $2.71 | $2.79 | 7 386 |
