NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-05 | $2.97 | $2.97 | $2.76 | $2.76 | 14 462 |
| 2023-05-04 | $3.10 | $3.11 | $2.73 | $2.92 | 23 387 |
| 2023-05-03 | $2.81 | $3.29 | $2.81 | $3.15 | 70 997 |
| 2023-05-02 | $3.56 | $3.80 | $2.72 | $2.97 | 203 894 |
| 2023-05-01 | $3.26 | $5.71 | $3.12 | $3.80 | 968 225 |
| 2023-04-28 | $3.01 | $3.27 | $2.97 | $3.11 | 22 826 |
| 2023-04-27 | $2.92 | $3.02 | $2.79 | $3.00 | 904 |
| 2023-04-26 | $2.85 | $2.93 | $2.76 | $2.91 | 1 526 |
| 2023-04-25 | $3.09 | $3.09 | $2.85 | $3.05 | 3 229 |
| 2023-04-24 | $3.18 | $3.18 | $3.01 | $3.01 | 272 |
| 2023-04-21 | $3.19 | $3.19 | $3.02 | $3.08 | 4 305 |
| 2023-04-20 | $3.03 | $3.20 | $3.02 | $3.14 | 1 637 |
| 2023-04-19 | $2.96 | $3.12 | $2.96 | $3.01 | 4 421 |
| 2023-04-18 | $3.37 | $3.37 | $3.03 | $3.14 | 4 568 |
| 2023-04-17 | $2.90 | $3.14 | $2.90 | $3.14 | 5 240 |
| 2023-04-14 | $3.15 | $3.15 | $3.04 | $3.12 | 3 344 |
| 2023-04-13 | $3.05 | $3.15 | $2.82 | $3.08 | 10 172 |
| 2023-04-12 | $2.87 | $2.98 | $2.76 | $2.93 | 9 170 |
| 2023-04-11 | $2.79 | $2.84 | $2.76 | $2.76 | 5 274 |
| 2023-04-10 | $2.82 | $2.90 | $2.68 | $2.70 | 7 047 |
| 2023-04-06 | $2.99 | $2.99 | $2.45 | $2.71 | 27 671 |
| 2023-04-05 | $3.03 | $3.09 | $2.94 | $3.09 | 1 779 |
| 2023-04-04 | $3.03 | $3.03 | $2.91 | $2.91 | 4 237 |
| 2023-04-03 | $3.13 | $3.14 | $2.93 | $3.03 | 15 842 |
| 2023-03-31 | $3.11 | $3.17 | $3.05 | $3.17 | 5 096 |
