NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $3.14 | $3.15 | $3.04 | $3.15 | 1 225 |
| Mar 29, 2023 | $3.15 | $3.15 | $3.04 | $3.12 | 4 642 |
| Mar 28, 2023 | $3.14 | $3.14 | $3.05 | $3.07 | 2 961 |
| Mar 27, 2023 | $3.03 | $3.11 | $3.03 | $3.08 | 1 210 |
| Mar 24, 2023 | $3.09 | $3.12 | $3.03 | $3.03 | 1 829 |
| Mar 23, 2023 | $3.02 | $3.13 | $3.02 | $3.07 | 4 980 |
| Mar 22, 2023 | $3.09 | $3.13 | $3.09 | $3.13 | 674 |
| Mar 21, 2023 | $3.11 | $3.11 | $3.05 | $3.09 | 1 933 |
| Mar 20, 2023 | $3.08 | $3.13 | $3.01 | $3.02 | 2 823 |
| Mar 17, 2023 | $3.11 | $3.11 | $3.00 | $3.05 | 6 291 |
| Mar 16, 2023 | $3.09 | $3.09 | $3.09 | $3.09 | 658 |
| Mar 15, 2023 | $3.13 | $3.13 | $3.09 | $3.09 | 488 |
| Mar 14, 2023 | $3.13 | $3.16 | $3.03 | $3.05 | 5 076 |
| Mar 13, 2023 | $3.01 | $3.16 | $3.00 | $3.01 | 8 599 |
| Mar 10, 2023 | $3.15 | $3.15 | $3.01 | $3.05 | 6 557 |
| Mar 09, 2023 | $3.11 | $3.19 | $3.07 | $3.13 | 3 660 |
| Mar 08, 2023 | $3.15 | $3.19 | $3.10 | $3.19 | 6 990 |
| Mar 07, 2023 | $3.12 | $3.20 | $3.12 | $3.15 | 1 644 |
| Mar 06, 2023 | $3.14 | $3.14 | $3.06 | $3.12 | 4 810 |
| Mar 03, 2023 | $3.09 | $3.11 | $3.01 | $3.08 | 7 027 |
| Mar 02, 2023 | $3.11 | $3.15 | $3.01 | $3.05 | 5 395 |
| Mar 01, 2023 | $3.05 | $3.15 | $3.05 | $3.05 | 5 613 |
| Feb 28, 2023 | $3.06 | $3.16 | $3.06 | $3.13 | 10 440 |
| Feb 27, 2023 | $3.15 | $3.24 | $3.11 | $3.17 | 11 999 |
| Feb 24, 2023 | $3.19 | $3.29 | $3.00 | $3.24 | 56 585 |
