NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| 2023-02-23 | $4.60 | $4.61 | $3.02 | $3.22 | 220 094 |
| 2023-02-22 | $3.86 | $5.24 | $3.86 | $4.85 | 299 419 |
| 2023-02-21 | $3.63 | $3.95 | $3.41 | $3.85 | 19 954 |
| 2023-02-17 | $3.78 | $3.91 | $3.70 | $3.87 | 40 778 |
| 2023-02-16 | $3.67 | $4.04 | $3.72 | $3.88 | 31 427 |
| 2023-02-15 | $3.28 | $3.84 | $3.18 | $3.63 | 34 526 |
| 2023-02-14 | $3.41 | $3.41 | $3.33 | $3.33 | 2 987 |
| 2023-02-13 | $3.31 | $3.49 | $3.18 | $3.25 | 13 263 |
| 2023-02-10 | $3.35 | $3.59 | $3.33 | $3.40 | 7 164 |
| 2023-02-09 | $3.33 | $3.33 | $3.33 | $3.33 | 686 |
| 2023-02-08 | $3.33 | $3.51 | $3.33 | $3.35 | 12 295 |
| 2023-02-07 | $3.49 | $3.54 | $3.32 | $3.44 | 13 541 |
| 2023-02-06 | $3.64 | $3.64 | $3.40 | $3.40 | 4 980 |
| 2023-02-03 | $3.60 | $3.60 | $3.31 | $3.31 | 7 624 |
| 2023-02-02 | $3.70 | $3.93 | $3.57 | $3.73 | 18 630 |
| 2023-02-01 | $3.79 | $3.79 | $3.79 | $3.79 | 380 |
| 2023-01-31 | $3.78 | $3.79 | $3.78 | $3.79 | 571 |
| 2023-01-30 | $3.58 | $3.83 | $3.56 | $3.83 | 1 228 |
| 2023-01-27 | $3.60 | $3.76 | $3.52 | $3.71 | 2 696 |
| 2023-01-26 | $3.51 | $3.76 | $3.51 | $3.71 | 1 334 |
| 2023-01-25 | $3.51 | $3.85 | $3.51 | $3.68 | 1 271 |
| 2023-01-24 | $3.65 | $3.70 | $3.65 | $3.70 | 946 |
| 2023-01-23 | $3.46 | $3.64 | $3.46 | $3.61 | 1 210 |
| 2023-01-20 | $3.77 | $3.82 | $3.72 | $3.72 | 800 |
| 2023-01-19 | $3.82 | $3.86 | $3.71 | $3.78 | 1 541 |
