NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $1.38 | $1.38 | $1.38 | $1.38 | 5 600 |
| Mar 11, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 2 200 |
| Mar 10, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Mar 09, 2016 | $1.36 | $1.36 | $1.33 | $1.35 | 7 600 |
| Mar 08, 2016 | $1.38 | $1.38 | $1.35 | $1.36 | 3 600 |
| Mar 07, 2016 | $1.37 | $1.38 | $1.34 | $1.37 | 2 800 |
| Mar 04, 2016 | $1.30 | $1.39 | $1.27 | $1.33 | 10 400 |
| Mar 03, 2016 | $1.25 | $1.31 | $1.25 | $1.28 | 3 900 |
| Mar 02, 2016 | $1.43 | $1.43 | $1.14 | $1.25 | 39 700 |
| Mar 01, 2016 | $1.41 | $1.43 | $1.37 | $1.43 | 3 400 |
| Feb 29, 2016 | $1.40 | $1.40 | $1.38 | $1.38 | 3 400 |
| Feb 26, 2016 | $1.32 | $1.38 | $1.32 | $1.38 | 2 700 |
| Feb 25, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Feb 24, 2016 | $1.38 | $1.38 | $1.35 | $1.35 | 7 500 |
| Feb 23, 2016 | $1.30 | $1.36 | $1.30 | $1.35 | 8 500 |
| Feb 22, 2016 | $1.30 | $1.30 | $1.30 | $1.30 | 2 100 |
| Feb 19, 2016 | $1.30 | $1.31 | $1.27 | $1.27 | 6 900 |
| Feb 18, 2016 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| Feb 17, 2016 | $1.31 | $1.31 | $1.29 | $1.29 | 1 700 |
| Feb 16, 2016 | $1.27 | $1.34 | $1.27 | $1.34 | 3 700 |
| Feb 12, 2016 | $1.30 | $1.35 | $1.30 | $1.30 | 10 400 |
| Feb 11, 2016 | $1.36 | $1.36 | $1.25 | $1.30 | 15 100 |
| Feb 10, 2016 | $1.36 | $1.37 | $1.36 | $1.37 | 700 |
| Feb 09, 2016 | $1.31 | $1.39 | $1.30 | $1.32 | 4 300 |
| Feb 08, 2016 | $1.33 | $1.39 | $1.33 | $1.39 | 3 500 |
