NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $1.35 | $1.38 | $1.35 | $1.37 | 2 100 |
| Feb 04, 2016 | $1.37 | $1.40 | $1.36 | $1.37 | 9 300 |
| Feb 03, 2016 | $1.36 | $1.36 | $1.36 | $1.36 | 1 000 |
| Feb 02, 2016 | $1.29 | $1.30 | $1.29 | $1.30 | 1 300 |
| Feb 01, 2016 | $1.34 | $1.34 | $1.30 | $1.31 | 3 100 |
| Jan 29, 2016 | $1.35 | $1.36 | $1.31 | $1.35 | 6 800 |
| Jan 28, 2016 | $1.34 | $1.37 | $1.27 | $1.37 | 1 600 |
| Jan 27, 2016 | $1.33 | $1.36 | $1.30 | $1.34 | 7 600 |
| Jan 26, 2016 | $1.32 | $1.32 | $1.32 | $1.32 | 200 |
| Jan 25, 2016 | $1.34 | $1.38 | $1.30 | $1.38 | 3 500 |
| Jan 22, 2016 | $1.34 | $1.34 | $1.33 | $1.34 | 2 900 |
| Jan 21, 2016 | $1.36 | $1.38 | $1.30 | $1.36 | 7 200 |
| Jan 20, 2016 | $1.36 | $1.36 | $1.29 | $1.36 | 16 100 |
| Jan 19, 2016 | $1.36 | $1.37 | $1.36 | $1.36 | 5 400 |
| Jan 15, 2016 | $1.38 | $1.41 | $1.28 | $1.36 | 6 900 |
| Jan 14, 2016 | $1.42 | $1.42 | $1.37 | $1.38 | 1 600 |
| Jan 13, 2016 | $1.40 | $1.43 | $1.40 | $1.40 | 4 800 |
| Jan 12, 2016 | $1.39 | $1.43 | $1.39 | $1.43 | 22 000 |
| Jan 11, 2016 | $1.37 | $1.40 | $1.37 | $1.39 | 3 500 |
| Jan 08, 2016 | $1.38 | $1.41 | $1.37 | $1.41 | 3 400 |
| Jan 07, 2016 | $1.39 | $1.41 | $1.37 | $1.40 | 7 100 |
| Jan 06, 2016 | $1.40 | $1.43 | $1.40 | $1.42 | 3 800 |
| Jan 05, 2016 | $1.32 | $1.42 | $1.32 | $1.34 | 4 300 |
