NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2023 | $3.72 | $3.93 | $3.72 | $3.84 | 6 400 |
| Jan 17, 2023 | $4.02 | $4.02 | $3.59 | $4.00 | 2 300 |
| Jan 13, 2023 | $3.96 | $4.13 | $3.69 | $3.84 | 40 300 |
| Jan 12, 2023 | $3.37 | $4.16 | $3.37 | $3.94 | 47 104 |
| Jan 11, 2023 | $3.38 | $3.60 | $3.23 | $3.57 | 16 500 |
| Jan 10, 2023 | $3.37 | $3.37 | $3.14 | $3.14 | 2 700 |
| Jan 09, 2023 | $3.02 | $3.17 | $3.00 | $3.10 | 5 900 |
| Jan 06, 2023 | $3.25 | $3.26 | $2.77 | $3.05 | 22 400 |
| Jan 05, 2023 | $3.08 | $3.29 | $3.08 | $3.24 | 6 446 |
| Jan 04, 2023 | $3.08 | $3.09 | $2.94 | $2.95 | 2 016 |
| Jan 03, 2023 | $2.92 | $3.09 | $2.91 | $3.08 | 2 462 |
| Dec 30, 2022 | $3.07 | $3.07 | $2.88 | $3.02 | 12 396 |
| Dec 29, 2022 | $2.93 | $3.04 | $2.87 | $2.95 | 15 902 |
| Dec 28, 2022 | $3.02 | $3.16 | $2.76 | $2.93 | 26 148 |
| Dec 27, 2022 | $3.18 | $3.19 | $3.07 | $3.18 | 13 513 |
| Dec 23, 2022 | $3.06 | $3.13 | $3.06 | $3.13 | 550 |
| Dec 22, 2022 | $3.06 | $3.21 | $3.06 | $3.14 | 4 854 |
| Dec 21, 2022 | $3.21 | $3.28 | $3.06 | $3.24 | 14 980 |
| Dec 20, 2022 | $3.23 | $3.23 | $3.20 | $3.20 | 3 064 |
| Dec 19, 2022 | $3.22 | $3.29 | $3.22 | $3.29 | 2 675 |
| Dec 16, 2022 | $3.21 | $3.29 | $3.21 | $3.29 | 1 332 |
| Dec 15, 2022 | $3.28 | $3.30 | $3.27 | $3.30 | 1 483 |
| Dec 14, 2022 | $3.42 | $3.42 | $3.32 | $3.35 | 3 322 |
| Dec 13, 2022 | $3.50 | $3.55 | $3.35 | $3.43 | 14 388 |
| Dec 12, 2022 | $3.64 | $3.67 | $3.37 | $3.58 | 5 403 |
