NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| 2022-12-09 | $3.67 | $3.67 | $3.49 | $3.60 | 2 633 |
| 2022-12-08 | $3.33 | $3.43 | $3.33 | $3.40 | 4 356 |
| 2022-12-07 | $3.26 | $3.45 | $3.24 | $3.43 | 3 656 |
| 2022-12-06 | $3.40 | $3.42 | $3.36 | $3.41 | 3 687 |
| 2022-12-05 | $3.65 | $3.65 | $3.37 | $3.44 | 1 311 |
| 2022-12-02 | $3.41 | $3.53 | $3.41 | $3.42 | 6 086 |
| 2022-12-01 | $3.35 | $3.40 | $3.31 | $3.36 | 2 669 |
| 2022-11-30 | $3.17 | $3.43 | $3.15 | $3.25 | 9 435 |
| 2022-11-29 | $3.46 | $3.48 | $3.33 | $3.45 | 3 269 |
| 2022-11-28 | $3.41 | $3.42 | $3.15 | $3.38 | 19 803 |
| 2022-11-25 | $3.42 | $3.46 | $3.33 | $3.43 | 8 534 |
| 2022-11-23 | $3.52 | $3.59 | $3.30 | $3.39 | 40 315 |
| 2022-11-22 | $3.42 | $4.29 | $3.41 | $3.68 | 913 364 |
| 2022-11-21 | $3.02 | $3.10 | $3.01 | $3.07 | 8 592 |
| 2022-11-18 | $3.29 | $3.29 | $3.06 | $3.12 | 2 565 |
| 2022-11-17 | $3.09 | $3.17 | $3.07 | $3.10 | 8 744 |
| 2022-11-16 | $3.26 | $3.26 | $3.06 | $3.14 | 1 851 |
| 2022-11-15 | $3.07 | $3.22 | $3.01 | $3.20 | 5 516 |
| 2022-11-14 | $3.09 | $3.20 | $3.00 | $3.07 | 27 716 |
| 2022-11-11 | $3.30 | $3.31 | $3.00 | $3.26 | 7 461 |
| 2022-11-10 | $3.51 | $3.51 | $2.86 | $3.32 | 15 215 |
| 2022-11-09 | $3.55 | $3.55 | $3.32 | $3.34 | 7 725 |
| 2022-11-08 | $3.45 | $3.60 | $3.40 | $3.60 | 4 727 |
| 2022-11-07 | $3.35 | $3.65 | $3.35 | $3.50 | 29 227 |
| 2022-11-04 | $3.30 | $3.36 | $3.24 | $3.27 | 7 937 |
