NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$6.82
+2.02 (+42.08%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $7.42 | Thursday, 18th Apr 2024 BNTC stock ended at $6.82. This is 42.08% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 46.06% from a day low at $5.08 to a day high of $7.42. |
| 90 days | $2.70 | $7.42 | |
| 52 weeks | $0.161 | $7.42 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $0.220 | $0.315 | $0.209 | $0.236 | 3 020 940 |
| 2023-05-24 | $0.209 | $0.210 | $0.192 | $0.208 | 228 114 |
| 2023-05-23 | $0.201 | $0.216 | $0.201 | $0.210 | 71 237 |
| 2023-05-22 | $0.201 | $0.215 | $0.200 | $0.200 | 93 096 |
| 2023-05-19 | $0.220 | $0.217 | $0.200 | $0.206 | 148 313 |
| 2023-05-18 | $0.190 | $0.207 | $0.190 | $0.197 | 100 765 |
| 2023-05-17 | $0.215 | $0.230 | $0.190 | $0.190 | 438 465 |
| 2023-05-16 | $0.215 | $0.224 | $0.215 | $0.218 | 161 304 |
| 2023-05-15 | $0.210 | $0.228 | $0.210 | $0.214 | 172 323 |
| 2023-05-12 | $0.230 | $0.230 | $0.211 | $0.212 | 55 637 |
| 2023-05-11 | $0.230 | $0.236 | $0.225 | $0.227 | 244 447 |
| 2023-05-10 | $0.229 | $0.249 | $0.221 | $0.230 | 209 911 |
| 2023-05-09 | $0.220 | $0.232 | $0.219 | $0.225 | 35 186 |
| 2023-05-08 | $0.224 | $0.230 | $0.214 | $0.220 | 116 707 |
| 2023-05-05 | $0.220 | $0.250 | $0.210 | $0.229 | 1 046 726 |
| 2023-05-04 | $0.210 | $0.260 | $0.210 | $0.225 | 425 786 |
| 2023-05-03 | $0.207 | $0.225 | $0.207 | $0.212 | 250 969 |
| 2023-05-02 | $0.207 | $0.207 | $0.191 | $0.199 | 121 972 |
| 2023-05-01 | $0.195 | $0.203 | $0.195 | $0.200 | 50 780 |
| 2023-04-28 | $0.208 | $0.208 | $0.190 | $0.201 | 86 975 |
| 2023-04-27 | $0.194 | $0.204 | $0.184 | $0.200 | 137 021 |
| 2023-04-26 | $0.220 | $0.228 | $0.170 | $0.200 | 308 339 |
| 2023-04-25 | $0.213 | $0.230 | $0.208 | $0.220 | 386 134 |
| 2023-04-24 | $0.222 | $0.232 | $0.206 | $0.208 | 198 595 |
| 2023-04-21 | $0.241 | $0.246 | $0.221 | $0.229 | 510 486 |
