NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$6.72
-0.140 (-2.04%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $7.42 | Wednesday, 24th Apr 2024 BNTC stock ended at $6.72. This is 2.04% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 10.03% from a day low at $6.48 to a day high of $7.13. |
| 90 days | $2.70 | $7.42 | |
| 52 weeks | $0.161 | $7.42 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $5.16 | $5.18 | $5.07 | $5.07 | 1 366 |
| Mar 18, 2024 | $5.10 | $5.18 | $5.08 | $5.14 | 2 244 |
| Mar 15, 2024 | $5.16 | $5.19 | $5.01 | $5.10 | 6 383 |
| Mar 14, 2024 | $5.29 | $5.43 | $5.15 | $5.17 | 11 444 |
| Mar 13, 2024 | $5.01 | $5.22 | $5.00 | $5.19 | 10 671 |
| Mar 12, 2024 | $4.95 | $5.02 | $4.95 | $4.99 | 2 080 |
| Mar 11, 2024 | $4.96 | $5.14 | $4.91 | $4.96 | 2 847 |
| Mar 08, 2024 | $4.92 | $4.92 | $4.76 | $4.89 | 11 757 |
| Mar 07, 2024 | $5.15 | $5.21 | $4.92 | $4.93 | 15 065 |
| Mar 06, 2024 | $5.40 | $5.40 | $5.01 | $5.21 | 9 498 |
| Mar 05, 2024 | $4.40 | $5.54 | $4.26 | $5.33 | 43 790 |
| Mar 04, 2024 | $5.80 | $5.94 | $4.57 | $4.74 | 62 322 |
| Mar 01, 2024 | $4.74 | $5.66 | $4.74 | $5.62 | 62 797 |
| Feb 29, 2024 | $4.60 | $4.90 | $4.48 | $4.85 | 23 424 |
| Feb 28, 2024 | $4.35 | $4.50 | $4.35 | $4.50 | 62 046 |
| Feb 27, 2024 | $4.33 | $4.42 | $4.18 | $4.40 | 47 497 |
| Feb 26, 2024 | $3.70 | $4.23 | $3.66 | $4.23 | 59 228 |
| Feb 23, 2024 | $3.54 | $3.85 | $3.54 | $3.78 | 17 224 |
| Feb 22, 2024 | $3.39 | $3.64 | $3.28 | $3.64 | 47 702 |
| Feb 21, 2024 | $2.85 | $3.87 | $2.75 | $3.63 | 49 564 |
| Feb 20, 2024 | $2.96 | $3.00 | $2.77 | $2.96 | 5 907 |
| Feb 16, 2024 | $2.98 | $3.03 | $2.97 | $2.98 | 5 662 |
| Feb 15, 2024 | $3.00 | $3.00 | $2.83 | $2.88 | 4 663 |
| Feb 14, 2024 | $2.81 | $2.82 | $2.74 | $2.80 | 22 300 |
| Feb 13, 2024 | $2.81 | $3.02 | $2.81 | $2.85 | 3 144 |
