NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$7.90
-0.550 (-6.51%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $8.82 | Wednesday, 1st May 2024 BNTC stock ended at $7.90. This is 6.51% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 16.82% from a day low at $7.55 to a day high of $8.82. |
| 90 days | $2.70 | $8.82 | |
| 52 weeks | $0.161 | $8.82 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $2.96 | $3.00 | $2.77 | $2.96 | 5 907 |
| Feb 16, 2024 | $2.98 | $3.03 | $2.97 | $2.98 | 5 662 |
| Feb 15, 2024 | $3.00 | $3.00 | $2.83 | $2.88 | 4 663 |
| Feb 14, 2024 | $2.81 | $2.82 | $2.74 | $2.80 | 22 300 |
| Feb 13, 2024 | $2.81 | $3.02 | $2.81 | $2.85 | 3 144 |
| Feb 12, 2024 | $2.87 | $2.89 | $2.85 | $2.85 | 4 777 |
| Feb 09, 2024 | $2.83 | $2.88 | $2.83 | $2.85 | 5 089 |
| Feb 08, 2024 | $2.85 | $2.89 | $2.80 | $2.82 | 10 262 |
| Feb 07, 2024 | $3.09 | $3.09 | $2.70 | $2.80 | 7 776 |
| Feb 06, 2024 | $2.88 | $3.00 | $2.70 | $2.99 | 24 898 |
| Feb 05, 2024 | $2.96 | $3.02 | $2.96 | $3.02 | 642 |
| Feb 02, 2024 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| Feb 01, 2024 | $2.86 | $2.90 | $2.81 | $2.81 | 5 459 |
| Jan 31, 2024 | $2.96 | $3.03 | $2.81 | $2.81 | 6 945 |
| Jan 30, 2024 | $3.08 | $3.08 | $2.90 | $2.92 | 4 046 |
| Jan 29, 2024 | $3.01 | $3.07 | $2.81 | $3.02 | 6 446 |
| Jan 26, 2024 | $3.07 | $3.08 | $2.93 | $3.07 | 25 568 |
| Jan 25, 2024 | $3.05 | $3.07 | $2.93 | $2.94 | 5 071 |
| Jan 24, 2024 | $2.91 | $3.00 | $2.85 | $2.85 | 6 562 |
| Jan 23, 2024 | $2.85 | $2.89 | $2.85 | $2.89 | 5 288 |
| Jan 22, 2024 | $2.85 | $3.02 | $2.85 | $2.85 | 2 713 |
| Jan 19, 2024 | $2.84 | $2.85 | $2.84 | $2.85 | 1 384 |
| Jan 18, 2024 | $3.12 | $3.15 | $2.69 | $2.94 | 9 126 |
| Jan 17, 2024 | $3.21 | $3.21 | $3.21 | $3.21 | 379 |
| Jan 16, 2024 | $2.85 | $2.94 | $2.85 | $2.93 | 3 069 |
