NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$6.86
+0.140 (+2.08%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $7.42 | Tuesday, 23rd Apr 2024 BNTC stock ended at $6.86. This is 2.08% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 7.15% from a day low at $6.57 to a day high of $7.04. |
| 90 days | $2.70 | $7.42 | |
| 52 weeks | $0.161 | $7.42 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| Jan 03, 2024 | $3.23 | $3.36 | $3.23 | $3.30 | 1 990 |
| Jan 02, 2024 | $3.21 | $3.37 | $3.21 | $3.27 | 2 304 |
| Dec 29, 2023 | $3.27 | $3.41 | $3.22 | $3.23 | 18 750 |
| Dec 28, 2023 | $3.23 | $3.43 | $3.23 | $3.29 | 13 000 |
| Dec 27, 2023 | $3.46 | $3.46 | $3.25 | $3.25 | 10 376 |
| Dec 26, 2023 | $3.29 | $3.50 | $3.23 | $3.38 | 2 067 |
| Dec 22, 2023 | $3.10 | $3.49 | $3.10 | $3.33 | 12 241 |
| Dec 21, 2023 | $2.93 | $3.19 | $2.93 | $3.13 | 5 054 |
| Dec 20, 2023 | $3.15 | $3.17 | $3.02 | $3.02 | 9 016 |
| Dec 19, 2023 | $3.23 | $3.26 | $3.12 | $3.16 | 8 016 |
| Dec 18, 2023 | $3.27 | $3.29 | $3.25 | $3.25 | 5 381 |
| Dec 15, 2023 | $3.37 | $3.43 | $3.01 | $3.37 | 15 201 |
| Dec 14, 2023 | $3.40 | $3.45 | $3.39 | $3.44 | 14 801 |
| Dec 13, 2023 | $3.27 | $3.49 | $3.14 | $3.31 | 9 296 |
| Dec 12, 2023 | $3.12 | $3.22 | $3.11 | $3.22 | 3 548 |
| Dec 11, 2023 | $3.14 | $3.28 | $3.14 | $3.20 | 2 915 |
| Dec 08, 2023 | $3.39 | $3.40 | $3.21 | $3.27 | 5 037 |
| Dec 07, 2023 | $3.24 | $3.40 | $3.09 | $3.34 | 4 716 |
| Dec 06, 2023 | $2.83 | $3.19 | $2.83 | $3.13 | 10 523 |
| Dec 05, 2023 | $3.45 | $3.45 | $2.83 | $2.83 | 57 737 |
| Dec 04, 2023 | $3.30 | $3.48 | $3.30 | $3.40 | 25 534 |
| Dec 01, 2023 | $3.27 | $3.43 | $3.17 | $3.22 | 10 912 |
| Nov 30, 2023 | $3.20 | $3.47 | $3.06 | $3.18 | 7 334 |
| Nov 29, 2023 | $3.11 | $3.16 | $2.99 | $3.06 | 4 781 |
