NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$6.94
+0.220 (+3.27%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $7.42 | Thursday, 25th Apr 2024 BNTC stock ended at $6.94. This is 3.27% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 8.19% from a day low at $6.47 to a day high of $7.00. |
| 90 days | $2.70 | $7.42 | |
| 52 weeks | $0.161 | $7.42 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $3.20 | $3.47 | $3.06 | $3.18 | 7 334 |
| Nov 29, 2023 | $3.11 | $3.16 | $2.99 | $3.06 | 4 781 |
| Nov 28, 2023 | $3.20 | $3.44 | $3.05 | $3.05 | 10 847 |
| Nov 27, 2023 | $3.20 | $3.29 | $3.08 | $3.18 | 15 917 |
| Nov 24, 2023 | $3.38 | $3.48 | $3.19 | $3.20 | 6 577 |
| Nov 22, 2023 | $3.58 | $3.72 | $3.29 | $3.32 | 8 397 |
| Nov 21, 2023 | $3.55 | $3.73 | $3.55 | $3.73 | 2 290 |
| Nov 20, 2023 | $3.36 | $3.65 | $3.36 | $3.52 | 3 447 |
| Nov 17, 2023 | $3.62 | $3.63 | $3.42 | $3.43 | 9 621 |
| Nov 16, 2023 | $3.73 | $3.83 | $3.50 | $3.59 | 7 085 |
| Nov 15, 2023 | $3.55 | $3.86 | $3.55 | $3.86 | 8 644 |
| Nov 14, 2023 | $3.56 | $3.77 | $3.56 | $3.68 | 4 685 |
| Nov 13, 2023 | $3.65 | $3.80 | $3.45 | $3.46 | 5 034 |
| Nov 10, 2023 | $3.50 | $3.75 | $3.38 | $3.42 | 4 061 |
| Nov 09, 2023 | $3.51 | $3.87 | $3.51 | $3.59 | 8 578 |
| Nov 08, 2023 | $3.66 | $3.66 | $3.50 | $3.50 | 4 078 |
| Nov 07, 2023 | $3.70 | $3.81 | $3.65 | $3.74 | 19 758 |
| Nov 06, 2023 | $3.99 | $3.99 | $3.67 | $3.80 | 13 170 |
| Nov 03, 2023 | $3.61 | $3.92 | $3.58 | $3.86 | 21 008 |
| Nov 02, 2023 | $3.70 | $3.70 | $3.59 | $3.61 | 2 517 |
| Nov 01, 2023 | $3.61 | $3.61 | $3.52 | $3.55 | 4 937 |
| Oct 31, 2023 | $3.42 | $3.64 | $3.42 | $3.61 | 3 821 |
| Oct 30, 2023 | $3.42 | $3.56 | $3.36 | $3.55 | 5 800 |
| Oct 27, 2023 | $3.36 | $3.50 | $3.36 | $3.42 | 9 187 |
| Oct 26, 2023 | $3.27 | $3.52 | $3.27 | $3.44 | 7 603 |
