NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$6.90
-0.0400 (-0.576%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $7.42 | Friday, 26th Apr 2024 BNTC stock ended at $6.90. This is 0.576% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.32% from a day low at $6.71 to a day high of $7.00. |
| 90 days | $2.70 | $7.42 | |
| 52 weeks | $0.161 | $7.42 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $3.27 | $3.52 | $3.27 | $3.44 | 7 603 |
| Oct 25, 2023 | $3.45 | $3.52 | $3.22 | $3.52 | 18 078 |
| Oct 24, 2023 | $3.12 | $3.45 | $3.12 | $3.45 | 18 020 |
| Oct 23, 2023 | $3.07 | $3.29 | $3.07 | $3.22 | 6 934 |
| Oct 20, 2023 | $3.38 | $3.38 | $3.03 | $3.16 | 19 872 |
| Oct 19, 2023 | $3.28 | $3.44 | $3.27 | $3.41 | 3 913 |
| Oct 18, 2023 | $3.20 | $3.46 | $3.19 | $3.44 | 8 403 |
| Oct 17, 2023 | $3.20 | $3.46 | $3.20 | $3.37 | 14 229 |
| Oct 16, 2023 | $3.25 | $3.49 | $3.11 | $3.33 | 15 459 |
| Oct 13, 2023 | $3.20 | $3.49 | $3.15 | $3.41 | 42 272 |
| Oct 12, 2023 | $3.20 | $3.41 | $3.18 | $3.28 | 37 650 |
| Oct 11, 2023 | $3.30 | $3.30 | $3.06 | $3.18 | 13 502 |
| Oct 10, 2023 | $2.94 | $3.43 | $2.93 | $3.27 | 35 651 |
| Oct 09, 2023 | $2.93 | $3.04 | $2.93 | $3.04 | 5 060 |
| Oct 06, 2023 | $2.94 | $3.05 | $2.93 | $3.00 | 7 437 |
| Oct 05, 2023 | $3.02 | $3.09 | $2.99 | $3.00 | 10 667 |
| Oct 04, 2023 | $3.01 | $3.08 | $2.95 | $2.97 | 5 573 |
| Oct 03, 2023 | $3.00 | $3.02 | $2.95 | $3.02 | 2 618 |
| Oct 02, 2023 | $2.94 | $3.10 | $2.94 | $3.04 | 5 739 |
| Sep 29, 2023 | $3.07 | $3.10 | $3.01 | $3.02 | 4 483 |
| Sep 28, 2023 | $2.98 | $3.08 | $2.98 | $3.07 | 4 465 |
| Sep 27, 2023 | $3.18 | $3.18 | $2.95 | $2.98 | 16 059 |
| Sep 26, 2023 | $3.07 | $3.30 | $3.07 | $3.15 | 33 234 |
| Sep 25, 2023 | $2.94 | $3.15 | $2.94 | $3.15 | 11 725 |
| Sep 22, 2023 | $3.20 | $3.20 | $2.91 | $3.05 | 8 148 |
