NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$6.86
+0.140 (+2.08%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $7.42 | Tuesday, 23rd Apr 2024 BNTC stock ended at $6.86. This is 2.08% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 7.15% from a day low at $6.57 to a day high of $7.04. |
| 90 days | $2.70 | $7.42 | |
| 52 weeks | $0.161 | $7.42 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $3.12 | $3.12 | $2.91 | $2.91 | 20 507 |
| Sep 15, 2023 | $2.96 | $3.17 | $2.96 | $3.16 | 38 245 |
| Sep 14, 2023 | $3.10 | $3.19 | $2.89 | $2.96 | 43 940 |
| Sep 13, 2023 | $3.11 | $3.20 | $3.03 | $3.13 | 17 942 |
| Sep 12, 2023 | $3.20 | $3.24 | $3.06 | $3.24 | 43 444 |
| Sep 11, 2023 | $3.05 | $3.20 | $3.05 | $3.19 | 28 819 |
| Sep 08, 2023 | $2.99 | $3.18 | $2.96 | $3.08 | 41 021 |
| Sep 07, 2023 | $3.18 | $3.23 | $3.01 | $3.04 | 80 432 |
| Sep 06, 2023 | $2.80 | $3.21 | $2.77 | $3.18 | 61 745 |
| Sep 05, 2023 | $2.74 | $2.88 | $2.74 | $2.82 | 13 459 |
| Sep 01, 2023 | $3.00 | $3.00 | $2.72 | $2.86 | 97 303 |
| Aug 31, 2023 | $2.73 | $2.99 | $2.67 | $2.95 | 39 823 |
| Aug 30, 2023 | $2.62 | $2.73 | $2.53 | $2.72 | 47 498 |
| Aug 29, 2023 | $2.34 | $2.67 | $2.34 | $2.58 | 64 023 |
| Aug 28, 2023 | $2.38 | $2.54 | $2.33 | $2.34 | 36 237 |
| Aug 25, 2023 | $2.54 | $2.60 | $2.40 | $2.45 | 96 964 |
| Aug 24, 2023 | $2.65 | $2.75 | $2.45 | $2.55 | 75 181 |
| Aug 23, 2023 | $2.58 | $2.88 | $2.46 | $2.67 | 241 889 |
| Aug 22, 2023 | $2.98 | $3.14 | $2.66 | $2.69 | 545 018 |
| Aug 21, 2023 | $2.79 | $3.13 | $2.74 | $2.81 | 361 915 |
| Aug 18, 2023 | $2.75 | $3.20 | $2.70 | $2.84 | 201 463 |
| Aug 17, 2023 | $2.66 | $2.80 | $2.53 | $2.78 | 84 703 |
| Aug 16, 2023 | $2.63 | $2.79 | $2.59 | $2.67 | 89 032 |
| Aug 15, 2023 | $2.67 | $2.90 | $2.62 | $2.69 | 191 636 |
| Aug 14, 2023 | $2.71 | $2.79 | $2.58 | $2.76 | 133 466 |
