NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$6.99
+0.170 (+2.49%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $7.42 | Friday, 19th Apr 2024 BNTC stock ended at $6.99. This is 2.49% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 10.33% from a day low at $6.43 to a day high of $7.09. |
| 90 days | $2.70 | $7.42 | |
| 52 weeks | $0.161 | $7.42 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $1.86 | $4.84 | $1.86 | $3.20 | 25 996 225 |
| 2023-08-08 | $2.00 | $2.04 | $1.88 | $1.93 | 63 647 |
| 2023-08-07 | $2.15 | $2.22 | $1.99 | $1.99 | 37 280 |
| 2023-08-04 | $2.38 | $2.38 | $2.13 | $2.20 | 75 260 |
| 2023-08-03 | $2.55 | $2.64 | $2.36 | $2.40 | 62 497 |
| 2023-08-02 | $2.91 | $2.91 | $2.52 | $2.62 | 65 333 |
| 2023-08-01 | $3.04 | $3.05 | $2.85 | $2.91 | 55 381 |
| 2023-07-31 | $3.12 | $3.15 | $3.00 | $3.08 | 59 076 |
| 2023-07-28 | $3.27 | $3.49 | $2.95 | $3.16 | 132 330 |
| 2023-07-27 | $3.37 | $3.69 | $3.16 | $3.39 | 336 460 |
| 2023-07-26 | $3.55 | $5.49 | $3.20 | $3.53 | 5 888 820 |
| 2023-07-25 | $0.206 | $0.219 | $0.182 | $0.203 | 1 578 989 |
| 2023-07-24 | $0.215 | $0.221 | $0.211 | $0.211 | 192 348 |
| 2023-07-21 | $0.220 | $0.220 | $0.201 | $0.218 | 211 030 |
| 2023-07-20 | $0.226 | $0.226 | $0.199 | $0.203 | 413 723 |
| 2023-07-19 | $0.220 | $0.228 | $0.213 | $0.214 | 390 766 |
| 2023-07-18 | $0.217 | $0.226 | $0.213 | $0.222 | 315 555 |
| 2023-07-17 | $0.221 | $0.229 | $0.216 | $0.225 | 246 462 |
| 2023-07-14 | $0.220 | $0.230 | $0.212 | $0.230 | 504 169 |
| 2023-07-13 | $0.232 | $0.232 | $0.217 | $0.220 | 421 148 |
| 2023-07-12 | $0.238 | $0.238 | $0.220 | $0.226 | 506 504 |
| 2023-07-11 | $0.240 | $0.245 | $0.227 | $0.238 | 607 085 |
| 2023-07-10 | $0.240 | $0.253 | $0.232 | $0.241 | 717 098 |
| 2023-07-07 | $0.235 | $0.268 | $0.230 | $0.246 | 1 754 590 |
| 2023-07-06 | $0.234 | $0.242 | $0.225 | $0.235 | 326 270 |
