Range Low Price High Price Comment
30 days $4.18 $5.94 Thursday, 28th Mar 2024 BNTC stock ended at $5.25. This is 2.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.36% from a day low at $5.05 to a day high of $5.27.
90 days $2.69 $5.94
52 weeks $0.161 $5.94

Historical Benitec Biopharma Limited prices

Date Open High Low Close Volume
2023-06-12 $0.240 $0.240 $0.235 $0.239 16 576
2023-06-09 $0.225 $0.240 $0.221 $0.233 82 379
2023-06-08 $0.230 $0.233 $0.220 $0.229 138 901
2023-06-07 $0.240 $0.240 $0.212 $0.226 136 704
2023-06-06 $0.243 $0.243 $0.211 $0.219 323 549
2023-06-05 $0.240 $0.240 $0.235 $0.240 202 357
2023-06-02 $0.250 $0.250 $0.239 $0.249 76 997
2023-06-01 $0.250 $0.255 $0.210 $0.250 229 926
2023-05-31 $0.240 $0.247 $0.220 $0.241 278 633
2023-05-30 $0.251 $0.252 $0.220 $0.230 706 857
2023-05-26 $0.229 $0.238 $0.212 $0.227 319 183
2023-05-25 $0.220 $0.315 $0.209 $0.236 3 020 940
2023-05-24 $0.209 $0.210 $0.192 $0.208 228 114
2023-05-23 $0.201 $0.216 $0.201 $0.210 71 237
2023-05-22 $0.201 $0.215 $0.200 $0.200 93 096
2023-05-19 $0.220 $0.217 $0.200 $0.206 148 313
2023-05-18 $0.190 $0.207 $0.190 $0.197 100 765
2023-05-17 $0.215 $0.230 $0.190 $0.190 438 465
2023-05-16 $0.215 $0.224 $0.215 $0.218 161 304
2023-05-15 $0.210 $0.228 $0.210 $0.214 172 323
2023-05-12 $0.230 $0.230 $0.211 $0.212 55 637
2023-05-11 $0.230 $0.236 $0.225 $0.227 244 447
2023-05-10 $0.229 $0.249 $0.221 $0.230 209 911
2023-05-09 $0.220 $0.232 $0.219 $0.225 35 186
2023-05-08 $0.224 $0.230 $0.214 $0.220 116 707
Click to get the best stock tips daily for free!

About Benitec Biopharma Limited

Benitec Biopharma Limited Benitec Biopharma Inc., a development-stage biotechnology company, focuses on the development of novel genetic medicines. The company develops DNA-directed RNA interference based therapeutics for chronic and life-threatening human conditions. It is developing BB-301, an adeno-associated virus based gene therapy agent for treating oculopharyngeal muscular dystrophy; and BB-103 for the treatment of chronic hepatitis B virus infection. The company w... BNTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT