NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$5.25
+0.120 (+2.34%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.18 | $5.94 | Thursday, 28th Mar 2024 BNTC stock ended at $5.25. This is 2.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.36% from a day low at $5.05 to a day high of $5.27. |
90 days | $2.69 | $5.94 | |
52 weeks | $0.161 | $5.94 |
Historical Benitec Biopharma Limited prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $0.240 | $0.240 | $0.235 | $0.239 | 16 576 |
2023-06-09 | $0.225 | $0.240 | $0.221 | $0.233 | 82 379 |
2023-06-08 | $0.230 | $0.233 | $0.220 | $0.229 | 138 901 |
2023-06-07 | $0.240 | $0.240 | $0.212 | $0.226 | 136 704 |
2023-06-06 | $0.243 | $0.243 | $0.211 | $0.219 | 323 549 |
2023-06-05 | $0.240 | $0.240 | $0.235 | $0.240 | 202 357 |
2023-06-02 | $0.250 | $0.250 | $0.239 | $0.249 | 76 997 |
2023-06-01 | $0.250 | $0.255 | $0.210 | $0.250 | 229 926 |
2023-05-31 | $0.240 | $0.247 | $0.220 | $0.241 | 278 633 |
2023-05-30 | $0.251 | $0.252 | $0.220 | $0.230 | 706 857 |
2023-05-26 | $0.229 | $0.238 | $0.212 | $0.227 | 319 183 |
2023-05-25 | $0.220 | $0.315 | $0.209 | $0.236 | 3 020 940 |
2023-05-24 | $0.209 | $0.210 | $0.192 | $0.208 | 228 114 |
2023-05-23 | $0.201 | $0.216 | $0.201 | $0.210 | 71 237 |
2023-05-22 | $0.201 | $0.215 | $0.200 | $0.200 | 93 096 |
2023-05-19 | $0.220 | $0.217 | $0.200 | $0.206 | 148 313 |
2023-05-18 | $0.190 | $0.207 | $0.190 | $0.197 | 100 765 |
2023-05-17 | $0.215 | $0.230 | $0.190 | $0.190 | 438 465 |
2023-05-16 | $0.215 | $0.224 | $0.215 | $0.218 | 161 304 |
2023-05-15 | $0.210 | $0.228 | $0.210 | $0.214 | 172 323 |
2023-05-12 | $0.230 | $0.230 | $0.211 | $0.212 | 55 637 |
2023-05-11 | $0.230 | $0.236 | $0.225 | $0.227 | 244 447 |
2023-05-10 | $0.229 | $0.249 | $0.221 | $0.230 | 209 911 |
2023-05-09 | $0.220 | $0.232 | $0.219 | $0.225 | 35 186 |
2023-05-08 | $0.224 | $0.230 | $0.214 | $0.220 | 116 707 |