14-day Premium Trial Subscription Try For FreeTry Free

Bancor / US Dollar Cryptocurrency Price (Quote)

$0.699
+0.0372 (+5.63%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.639 $0.772 Friday, 17th May 2024 BNTUSD stock ended at $0.699. This is 5.63% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.70% from a day low at $0.686 to a day high of $0.712.
90 days $0.639 $1.06
52 weeks $0.328 $2.00

Historical Bancor / US Dollar prices

Date Open High Low Close Volume
Mar 03, 2024 $0.92 $0.94 $0.83 $0.90 11 714 541
Mar 02, 2024 $0.85 $0.91 $0.85 $0.90 2 772 259
Mar 01, 2024 $0.85 $0.91 $0.85 $0.90 10 897 996
Feb 29, 2024 $0.87 $0.90 $0.795 $0.85 5 050 987
Feb 28, 2024 $0.87 $0.90 $0.780 $0.86 15 409 926
Feb 27, 2024 $0.80 $0.84 $0.782 $0.83 3 283 680
Feb 26, 2024 $0.80 $0.83 $0.783 $0.83 11 897 975
Feb 25, 2024 $0.788 $0.81 $0.780 $0.80 5 974 706
Feb 24, 2024 $0.757 $0.793 $0.743 $0.788 8 478 254
Feb 23, 2024 $0.766 $0.775 $0.745 $0.758 5 785 947
Feb 22, 2024 $0.758 $0.783 $0.744 $0.764 5 271 991
Feb 21, 2024 $0.789 $0.790 $0.730 $0.762 6 368 433
Feb 20, 2024 $0.82 $0.83 $0.752 $0.788 10 174 106
Feb 19, 2024 $0.80 $0.83 $0.800 $0.81 6 706 044
Feb 18, 2024 $0.80 $0.81 $0.781 $0.80 8 209 207
Feb 17, 2024 $0.82 $0.82 $0.772 $0.799 10 066 324
Feb 16, 2024 $0.84 $0.88 $0.81 $0.82 11 504 126
Feb 15, 2024 $0.82 $0.86 $0.82 $0.84 11 176 216
Feb 14, 2024 $0.788 $0.83 $0.782 $0.82 6 612 014
Feb 13, 2024 $0.797 $0.80 $0.770 $0.789 5 616 035
Feb 12, 2024 $0.767 $0.798 $0.759 $0.797 6 119 022
Feb 11, 2024 $0.764 $0.81 $0.761 $0.769 8 497 381
Feb 10, 2024 $0.751 $0.766 $0.739 $0.763 4 032 025
Feb 09, 2024 $0.734 $0.751 $0.734 $0.750 5 292 151
Feb 08, 2024 $0.708 $0.741 $0.500 $0.736 3 499 058

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BNTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BNTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BNTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!