NYSE:BOH
Bank of Hawaii Corporation Stock Price (Quote)
$58.49
+0.490 (+0.84%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.00 | $62.38 | Thursday, 2nd May 2024 BOH stock ended at $58.49. This is 0.84% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.74% from a day low at $57.64 to a day high of $58.65. |
| 90 days | $56.00 | $64.35 | |
| 52 weeks | $30.83 | $75.19 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $67.06 | $68.57 | $66.80 | $66.96 | 190 015 |
| Jan 12, 2024 | $69.44 | $69.75 | $67.60 | $68.29 | 277 043 |
| Jan 11, 2024 | $68.74 | $68.77 | $66.85 | $68.63 | 482 723 |
| Jan 10, 2024 | $70.00 | $70.49 | $69.02 | $69.37 | 431 179 |
| Jan 09, 2024 | $69.73 | $70.62 | $69.26 | $70.30 | 258 412 |
| Jan 08, 2024 | $70.07 | $70.65 | $70.06 | $70.38 | 214 338 |
| Jan 05, 2024 | $68.93 | $70.85 | $68.93 | $70.44 | 290 848 |
| Jan 04, 2024 | $69.68 | $70.71 | $69.66 | $69.84 | 229 502 |
| Jan 03, 2024 | $71.33 | $71.34 | $68.76 | $69.82 | 294 334 |
| Jan 02, 2024 | $71.47 | $73.73 | $71.10 | $72.56 | 237 678 |
| Dec 29, 2023 | $73.60 | $73.63 | $72.37 | $72.46 | 224 427 |
| Dec 28, 2023 | $73.49 | $74.48 | $73.40 | $73.96 | 188 244 |
| Dec 27, 2023 | $74.23 | $74.70 | $73.73 | $74.30 | 387 543 |
| Dec 26, 2023 | $72.85 | $74.70 | $72.73 | $74.29 | 163 203 |
| Dec 22, 2023 | $72.98 | $73.67 | $72.58 | $72.67 | 214 793 |
| Dec 21, 2023 | $72.31 | $72.85 | $71.76 | $72.44 | 269 304 |
| Dec 20, 2023 | $72.90 | $74.14 | $71.35 | $71.54 | 293 023 |
| Dec 19, 2023 | $72.30 | $73.97 | $72.07 | $73.18 | 361 470 |
| Dec 18, 2023 | $73.68 | $73.68 | $71.40 | $72.01 | 387 274 |
| Dec 15, 2023 | $74.13 | $74.13 | $72.09 | $72.87 | 736 159 |
| Dec 14, 2023 | $72.87 | $75.19 | $72.24 | $74.46 | 869 817 |
| Dec 13, 2023 | $65.93 | $70.67 | $65.07 | $70.54 | 620 278 |
| Dec 12, 2023 | $65.75 | $65.99 | $64.83 | $65.69 | 357 748 |
| Dec 11, 2023 | $65.27 | $65.85 | $65.04 | $65.60 | 290 435 |
| Dec 08, 2023 | $65.19 | $66.59 | $64.74 | $65.68 | 192 537 |
