14-day Premium Trial Subscription Try For FreeTry Free
$58.49
+0.490 (+0.84%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $56.00 $62.38 Thursday, 2nd May 2024 BOH stock ended at $58.49. This is 0.84% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.74% from a day low at $57.64 to a day high of $58.65.
90 days $56.00 $64.35
52 weeks $30.83 $75.19

Historical Bank of Hawaii Corporation prices

Date Open High Low Close Volume
Dec 07, 2023 $63.41 $65.60 $62.93 $65.44 314 272
Dec 06, 2023 $63.67 $65.30 $62.48 $62.85 343 238
Dec 05, 2023 $63.30 $63.47 $62.30 $62.76 393 235
Dec 04, 2023 $61.98 $64.17 $61.98 $63.75 396 275
Dec 01, 2023 $57.83 $62.66 $57.33 $62.60 542 634
Nov 30, 2023 $58.00 $58.74 $57.10 $58.07 278 088
Nov 29, 2023 $56.50 $59.50 $56.50 $57.80 667 803
Nov 28, 2023 $55.99 $56.64 $55.18 $56.64 304 781
Nov 27, 2023 $55.53 $56.22 $55.01 $56.21 299 906
Nov 24, 2023 $55.70 $56.34 $55.44 $55.93 112 632
Nov 22, 2023 $56.27 $56.47 $55.12 $55.60 258 050
Nov 21, 2023 $56.21 $56.58 $55.27 $55.31 203 509
Nov 20, 2023 $57.03 $57.26 $56.00 $56.81 258 919
Nov 17, 2023 $56.87 $57.17 $56.00 $56.81 279 364
Nov 16, 2023 $56.97 $56.97 $55.52 $56.16 237 022
Nov 15, 2023 $56.80 $58.43 $56.80 $57.15 413 081
Nov 14, 2023 $54.98 $58.26 $54.77 $56.76 704 527
Nov 13, 2023 $51.75 $53.06 $51.18 $52.66 350 969
Nov 10, 2023 $52.86 $53.08 $51.24 $52.06 290 580
Nov 09, 2023 $52.60 $53.19 $51.79 $52.46 473 703
Nov 08, 2023 $53.17 $53.22 $52.28 $52.76 252 457
Nov 07, 2023 $54.43 $54.50 $53.30 $53.32 254 542
Nov 06, 2023 $55.52 $56.38 $54.17 $54.57 389 179
Nov 03, 2023 $54.82 $56.77 $54.02 $55.78 796 090
Nov 02, 2023 $51.50 $53.59 $51.49 $53.16 520 394
Click to get the best stock tips daily for free!

About Bank of Hawaii Corporation

Bank of Hawaii Bank of Hawaii Corporation operates as the bank holding company for Bank of Hawaii that provides various financial products and services in Hawaii, Guam, and other Pacific Islands. It operates in three segments: Consumer Banking, Commercial Banking, and Treasury and Other. The Consumer Banking segment offers checking, savings, and time deposit accounts; residential mortgage loans, home equity lines of credit, automobile loans and leases, personal... BOH Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT