14-day Premium Trial Subscription Try For FreeTry Free
$58.49
+0.490 (+0.84%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $56.00 $62.38 Thursday, 2nd May 2024 BOH stock ended at $58.49. This is 0.84% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.74% from a day low at $57.64 to a day high of $58.65.
90 days $56.00 $64.35
52 weeks $30.83 $75.19

Historical Bank of Hawaii Corporation prices

Date Open High Low Close Volume
Nov 01, 2023 $49.78 $50.60 $48.84 $50.54 337 896
Oct 31, 2023 $49.44 $49.81 $48.84 $49.39 243 778
Oct 30, 2023 $49.32 $49.93 $49.09 $49.36 330 503
Oct 27, 2023 $48.91 $48.91 $47.47 $48.55 344 191
Oct 26, 2023 $47.75 $48.97 $47.15 $48.81 397 125
Oct 25, 2023 $47.79 $47.79 $46.31 $47.15 395 654
Oct 24, 2023 $48.62 $48.72 $47.27 $48.13 484 193
Oct 23, 2023 $48.00 $49.67 $47.00 $47.78 947 085
Oct 20, 2023 $47.70 $47.70 $45.56 $45.69 754 973
Oct 19, 2023 $49.14 $49.64 $47.81 $48.01 442 168
Oct 18, 2023 $50.38 $50.47 $48.73 $48.98 444 737
Oct 17, 2023 $49.50 $51.75 $49.50 $51.07 546 924
Oct 16, 2023 $49.05 $50.76 $49.05 $50.08 505 177
Oct 13, 2023 $49.97 $50.06 $48.20 $48.48 361 993
Oct 12, 2023 $50.56 $50.56 $49.24 $49.58 251 985
Oct 11, 2023 $50.29 $51.07 $49.42 $50.26 323 030
Oct 10, 2023 $49.24 $50.69 $48.75 $49.86 380 452
Oct 09, 2023 $47.49 $48.86 $47.43 $48.60 335 504
Oct 06, 2023 $47.26 $48.69 $46.44 $48.15 428 543
Oct 05, 2023 $47.14 $48.56 $46.88 $48.17 402 345
Oct 04, 2023 $46.82 $47.50 $45.92 $47.26 263 969
Oct 03, 2023 $48.26 $48.31 $46.71 $46.94 363 041
Oct 02, 2023 $49.51 $49.87 $48.44 $48.63 490 368
Sep 29, 2023 $49.25 $50.61 $48.90 $49.69 479 074
Sep 28, 2023 $47.22 $49.53 $47.22 $48.68 532 202
Click to get the best stock tips daily for free!

About Bank of Hawaii Corporation

Bank of Hawaii Bank of Hawaii Corporation operates as the bank holding company for Bank of Hawaii that provides various financial products and services in Hawaii, Guam, and other Pacific Islands. It operates in three segments: Consumer Banking, Commercial Banking, and Treasury and Other. The Consumer Banking segment offers checking, savings, and time deposit accounts; residential mortgage loans, home equity lines of credit, automobile loans and leases, personal... BOH Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT