NYSE:BOH
Bank of Hawaii Corporation Stock Price (Quote)
$58.49
+0.490 (+0.84%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.00 | $62.38 | Thursday, 2nd May 2024 BOH stock ended at $58.49. This is 0.84% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.74% from a day low at $57.64 to a day high of $58.65. |
| 90 days | $56.00 | $64.35 | |
| 52 weeks | $30.83 | $75.19 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $53.60 | $53.89 | $51.80 | $52.03 | 505 945 |
| Aug 21, 2023 | $54.28 | $54.28 | $51.80 | $53.18 | 766 111 |
| Aug 18, 2023 | $53.77 | $54.93 | $53.35 | $54.19 | 422 613 |
| Aug 17, 2023 | $52.81 | $54.90 | $52.78 | $54.39 | 724 344 |
| Aug 16, 2023 | $52.30 | $52.56 | $51.25 | $52.48 | 506 827 |
| Aug 15, 2023 | $53.32 | $53.85 | $52.17 | $52.20 | 713 192 |
| Aug 14, 2023 | $55.50 | $55.78 | $54.78 | $54.83 | 522 891 |
| Aug 11, 2023 | $55.33 | $57.26 | $55.33 | $56.16 | 373 023 |
| Aug 10, 2023 | $55.00 | $56.89 | $54.78 | $56.21 | 662 435 |
| Aug 09, 2023 | $54.78 | $55.75 | $54.18 | $54.78 | 491 672 |
| Aug 08, 2023 | $53.80 | $55.34 | $52.21 | $55.12 | 397 026 |
| Aug 07, 2023 | $55.04 | $55.72 | $54.68 | $55.56 | 295 162 |
| Aug 04, 2023 | $53.46 | $55.34 | $53.07 | $55.10 | 427 178 |
| Aug 03, 2023 | $53.72 | $54.56 | $52.54 | $53.73 | 502 113 |
| Aug 02, 2023 | $54.23 | $54.81 | $53.50 | $54.13 | 511 406 |
| Aug 01, 2023 | $56.76 | $56.46 | $54.75 | $55.51 | 452 473 |
| Jul 31, 2023 | $57.24 | $57.94 | $56.32 | $57.13 | 400 972 |
| Jul 28, 2023 | $57.01 | $58.07 | $56.42 | $57.15 | 396 072 |
| Jul 27, 2023 | $57.68 | $58.63 | $56.18 | $56.27 | 795 674 |
| Jul 26, 2023 | $55.57 | $57.78 | $55.40 | $57.47 | 1 039 671 |
| Jul 25, 2023 | $56.64 | $57.73 | $54.22 | $54.83 | 1 678 624 |
| Jul 24, 2023 | $54.68 | $57.35 | $53.70 | $57.21 | 1 391 608 |
| Jul 21, 2023 | $54.55 | $54.93 | $53.58 | $53.69 | 862 318 |
| Jul 20, 2023 | $53.78 | $54.93 | $53.21 | $53.89 | 1 204 230 |
| Jul 19, 2023 | $52.79 | $54.36 | $52.22 | $53.99 | 1 249 125 |
