NYSE:BOH
Bank of Hawaii Corporation Stock Price (Quote)
$58.49
+0.490 (+0.84%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.00 | $62.38 | Thursday, 2nd May 2024 BOH stock ended at $58.49. This is 0.84% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.74% from a day low at $57.64 to a day high of $58.65. |
| 90 days | $56.00 | $64.35 | |
| 52 weeks | $30.83 | $75.19 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $48.37 | $52.82 | $48.37 | $52.58 | 1 372 765 |
| Jul 17, 2023 | $46.92 | $48.51 | $46.56 | $48.16 | 638 823 |
| Jul 14, 2023 | $47.61 | $47.62 | $46.09 | $47.18 | 801 762 |
| Jul 13, 2023 | $46.58 | $47.34 | $45.55 | $47.27 | 519 211 |
| Jul 12, 2023 | $45.47 | $46.86 | $45.50 | $46.45 | 939 239 |
| Jul 11, 2023 | $42.74 | $44.99 | $42.73 | $44.81 | 956 282 |
| Jul 10, 2023 | $42.16 | $44.06 | $41.67 | $43.15 | 675 943 |
| Jul 07, 2023 | $40.75 | $42.40 | $40.58 | $41.92 | 818 281 |
| Jul 06, 2023 | $41.25 | $41.20 | $39.02 | $40.62 | 1 024 136 |
| Jul 05, 2023 | $41.89 | $42.85 | $41.25 | $42.13 | 703 974 |
| Jul 03, 2023 | $41.74 | $43.32 | $41.56 | $42.36 | 734 234 |
| Jun 30, 2023 | $42.68 | $42.73 | $41.22 | $41.23 | 761 777 |
| Jun 29, 2023 | $42.50 | $43.49 | $42.08 | $42.29 | 762 484 |
| Jun 28, 2023 | $42.39 | $42.46 | $41.51 | $42.03 | 421 248 |
| Jun 27, 2023 | $42.58 | $44.00 | $41.87 | $42.58 | 520 954 |
| Jun 26, 2023 | $41.40 | $42.88 | $41.39 | $42.59 | 1 143 144 |
| Jun 23, 2023 | $42.66 | $43.30 | $40.53 | $41.15 | 5 182 128 |
| Jun 22, 2023 | $44.36 | $44.36 | $41.68 | $43.00 | 1 136 576 |
| Jun 21, 2023 | $45.48 | $45.71 | $44.42 | $44.48 | 418 669 |
| Jun 20, 2023 | $46.00 | $46.23 | $45.03 | $45.82 | 629 020 |
| Jun 16, 2023 | $45.98 | $46.88 | $44.59 | $46.63 | 3 094 369 |
| Jun 15, 2023 | $44.50 | $46.25 | $44.29 | $45.89 | 547 769 |
| Jun 14, 2023 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| Jun 13, 2023 | $45.34 | $47.20 | $44.95 | $46.27 | 546 005 |
| Jun 12, 2023 | $45.70 | $47.74 | $45.03 | $45.36 | 789 281 |
