NYSEARCA:BOIL
BOIL ETF Price (Quote)
$13.58
+0.110 (+0.82%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.28 | $15.17 | Thursday, 25th Apr 2024 BOIL stock ended at $13.58. This is 0.82% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.91% from a day low at $13.25 to a day high of $13.90. |
| 90 days | $12.28 | $24.60 | |
| 52 weeks | $12.28 | $79.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $14.31 | $14.64 | $14.25 | $14.33 | 8 332 056 |
| Mar 19, 2024 | $14.79 | $15.10 | $14.38 | $14.86 | 8 079 410 |
| Mar 18, 2024 | $14.54 | $14.70 | $13.77 | $14.27 | 10 271 794 |
| Mar 15, 2024 | $14.35 | $14.42 | $13.46 | $13.92 | 12 706 385 |
| Mar 14, 2024 | $13.70 | $15.04 | $13.61 | $14.67 | 13 256 596 |
| Mar 13, 2024 | $13.45 | $13.96 | $13.28 | $13.56 | 10 455 105 |
| Mar 12, 2024 | $15.22 | $15.26 | $13.80 | $14.07 | 11 654 321 |
| Mar 11, 2024 | $15.22 | $15.22 | $14.69 | $14.70 | 8 509 842 |
| Mar 08, 2024 | $15.93 | $16.28 | $15.69 | $15.73 | 6 108 406 |
| Mar 07, 2024 | $17.79 | $18.29 | $15.87 | $15.91 | 12 742 085 |
| Mar 06, 2024 | $18.88 | $18.92 | $18.19 | $18.30 | 5 123 556 |
| Mar 05, 2024 | $18.31 | $19.77 | $17.80 | $18.79 | 8 132 406 |
| Mar 04, 2024 | $18.54 | $19.35 | $18.10 | $18.54 | 11 682 480 |
| Mar 01, 2024 | $16.52 | $17.10 | $16.51 | $16.73 | 7 459 041 |
| Feb 29, 2024 | $17.51 | $18.25 | $16.94 | $17.01 | 9 588 203 |
| Feb 28, 2024 | $17.19 | $18.37 | $17.12 | $17.82 | 11 168 641 |
| Feb 27, 2024 | $16.59 | $16.96 | $16.01 | $16.54 | 11 658 906 |
| Feb 26, 2024 | $16.10 | $16.10 | $14.93 | $15.47 | 11 814 420 |
| Feb 23, 2024 | $15.40 | $15.47 | $14.61 | $14.73 | 13 815 794 |
| Feb 22, 2024 | $16.22 | $16.99 | $15.34 | $16.66 | 11 823 805 |
| Feb 21, 2024 | $16.79 | $17.24 | $16.10 | $17.03 | 17 583 415 |
| Feb 20, 2024 | $13.74 | $14.06 | $13.46 | $13.73 | 11 030 174 |
| Feb 16, 2024 | $13.90 | $14.66 | $13.87 | $14.31 | 13 642 579 |
| Feb 15, 2024 | $14.05 | $14.26 | $13.45 | $13.87 | 15 203 383 |
| Feb 14, 2024 | $14.52 | $14.84 | $13.63 | $13.77 | 17 947 815 |
