NYSEARCA:BOIL
BOIL ETF Price (Quote)
$13.36
-0.0500 (-0.373%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.28 | $15.17 | Thursday, 18th Apr 2024 BOIL stock ended at $13.36. This is 0.373% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.94% from a day low at $13.27 to a day high of $13.66. |
| 90 days | $12.28 | $28.36 | |
| 52 weeks | $12.28 | $79.80 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $29.21 | $30.05 | $28.07 | $28.44 | 6 440 340 |
| 2023-12-28 | $29.12 | $30.16 | $28.76 | $29.74 | 7 919 113 |
| 2023-12-27 | $28.78 | $29.82 | $27.45 | $27.78 | 8 150 836 |
| 2023-12-26 | $27.02 | $27.38 | $26.15 | $27.27 | 9 078 092 |
| 2023-12-22 | $26.93 | $28.62 | $26.91 | $28.58 | 6 534 332 |
| 2023-12-21 | $26.52 | $28.62 | $26.08 | $28.02 | 8 785 203 |
| 2023-12-20 | $26.65 | $27.37 | $25.35 | $25.41 | 8 916 492 |
| 2023-12-19 | $25.94 | $27.86 | $25.18 | $27.73 | 10 610 562 |
| 2023-12-18 | $29.91 | $30.02 | $28.10 | $28.27 | 6 436 330 |
| 2023-12-15 | $28.00 | $29.19 | $27.16 | $28.00 | 7 799 340 |
| 2023-12-14 | $25.71 | $27.70 | $25.66 | $27.60 | 7 731 393 |
| 2023-12-13 | $24.21 | $26.90 | $24.09 | $25.58 | 9 419 242 |
| 2023-12-12 | $25.17 | $26.07 | $24.15 | $24.26 | 8 289 554 |
| 2023-12-11 | $24.53 | $27.20 | $23.83 | $27.06 | 16 652 875 |
| 2023-12-08 | $30.39 | $31.11 | $29.46 | $29.83 | 5 754 590 |
| 2023-12-07 | $30.16 | $31.44 | $29.22 | $30.19 | 8 613 992 |
| 2023-12-06 | $33.93 | $34.17 | $29.65 | $30.19 | 11 995 606 |
| 2023-12-05 | $35.51 | $35.68 | $32.98 | $33.83 | 5 312 638 |
| 2023-12-04 | $33.00 | $33.96 | $32.28 | $33.77 | 8 017 469 |
| 2023-12-01 | $35.41 | $37.28 | $35.07 | $35.39 | 4 973 212 |
| 2023-11-30 | $36.85 | $37.33 | $35.20 | $36.29 | 5 490 310 |
| 2023-11-29 | $37.79 | $37.96 | $35.96 | $36.00 | 5 517 188 |
| 2023-11-28 | $38.61 | $39.95 | $36.03 | $36.15 | 10 611 264 |
| 2023-11-27 | $39.48 | $40.15 | $38.38 | $40.01 | 5 664 783 |
| 2023-11-24 | $40.59 | $42.46 | $40.21 | $41.83 | 3 532 040 |
