NYSEARCA:BOIL
BOIL ETF Price (Quote)
$12.45
-1.07 (-7.91%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.28 | $19.77 | Wednesday, 27th Mar 2024 BOIL stock ended at $12.45. This is 7.91% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.75% from a day low at $12.28 to a day high of $12.74. |
90 days | $12.28 | $40.70 | |
52 weeks | $12.28 | $79.80 |
Historical ProShares Ultra Bloomberg Natural Gas prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $63.74 | $68.13 | $63.26 | $65.74 | 3 146 890 |
2023-10-31 | $64.75 | $69.59 | $64.65 | $68.86 | 6 207 945 |
2023-10-30 | $60.11 | $61.33 | $59.64 | $59.98 | 2 732 926 |
2023-10-27 | $67.34 | $67.66 | $63.74 | $64.09 | 3 525 791 |
2023-10-26 | $62.29 | $66.59 | $61.44 | $65.90 | 4 132 984 |
2023-10-25 | $61.17 | $62.40 | $60.01 | $62.26 | 2 323 758 |
2023-10-24 | $57.98 | $60.44 | $57.45 | $60.30 | 2 719 083 |
2023-10-23 | $57.59 | $58.86 | $57.06 | $58.18 | 1 860 791 |
2023-10-20 | $57.97 | $58.78 | $57.54 | $57.92 | 2 238 233 |
2023-10-19 | $63.76 | $64.30 | $59.90 | $60.18 | 3 382 345 |
2023-10-18 | $66.21 | $66.47 | $63.86 | $64.29 | 1 952 073 |
2023-10-17 | $64.34 | $64.95 | $62.69 | $63.92 | 2 379 077 |
2023-10-16 | $65.13 | $66.23 | $63.84 | $65.02 | 2 852 867 |
2023-10-13 | $67.83 | $69.29 | $66.92 | $68.05 | 2 318 665 |
2023-10-12 | $69.72 | $72.77 | $69.24 | $70.39 | 2 290 592 |
2023-10-11 | $68.19 | $72.56 | $65.98 | $71.72 | 4 150 206 |
2023-10-10 | $70.96 | $71.98 | $69.11 | $71.67 | 2 301 945 |
2023-10-09 | $69.46 | $71.86 | $68.77 | $70.79 | 2 959 186 |
2023-10-06 | $64.19 | $70.40 | $63.73 | $68.84 | 5 558 510 |
2023-10-05 | $57.58 | $64.10 | $57.54 | $63.31 | 5 479 875 |
2023-10-04 | $58.23 | $58.55 | $54.82 | $56.36 | 3 355 311 |
2023-10-03 | $52.81 | $55.21 | $52.30 | $54.51 | 4 896 478 |
2023-10-02 | $52.29 | $53.32 | $50.60 | $51.09 | 6 284 267 |
2023-09-29 | $52.84 | $55.80 | $52.83 | $54.38 | 4 746 353 |
2023-09-28 | $54.35 | $55.87 | $53.08 | $54.39 | 3 649 859 |