Range Low Price High Price Comment
30 days $12.28 $19.77 Wednesday, 27th Mar 2024 BOIL stock ended at $12.45. This is 7.91% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.75% from a day low at $12.28 to a day high of $12.74.
90 days $12.28 $40.70
52 weeks $12.28 $79.80

Historical ProShares Ultra Bloomberg Natural Gas prices

Date Open High Low Close Volume
2023-11-01 $63.74 $68.13 $63.26 $65.74 3 146 890
2023-10-31 $64.75 $69.59 $64.65 $68.86 6 207 945
2023-10-30 $60.11 $61.33 $59.64 $59.98 2 732 926
2023-10-27 $67.34 $67.66 $63.74 $64.09 3 525 791
2023-10-26 $62.29 $66.59 $61.44 $65.90 4 132 984
2023-10-25 $61.17 $62.40 $60.01 $62.26 2 323 758
2023-10-24 $57.98 $60.44 $57.45 $60.30 2 719 083
2023-10-23 $57.59 $58.86 $57.06 $58.18 1 860 791
2023-10-20 $57.97 $58.78 $57.54 $57.92 2 238 233
2023-10-19 $63.76 $64.30 $59.90 $60.18 3 382 345
2023-10-18 $66.21 $66.47 $63.86 $64.29 1 952 073
2023-10-17 $64.34 $64.95 $62.69 $63.92 2 379 077
2023-10-16 $65.13 $66.23 $63.84 $65.02 2 852 867
2023-10-13 $67.83 $69.29 $66.92 $68.05 2 318 665
2023-10-12 $69.72 $72.77 $69.24 $70.39 2 290 592
2023-10-11 $68.19 $72.56 $65.98 $71.72 4 150 206
2023-10-10 $70.96 $71.98 $69.11 $71.67 2 301 945
2023-10-09 $69.46 $71.86 $68.77 $70.79 2 959 186
2023-10-06 $64.19 $70.40 $63.73 $68.84 5 558 510
2023-10-05 $57.58 $64.10 $57.54 $63.31 5 479 875
2023-10-04 $58.23 $58.55 $54.82 $56.36 3 355 311
2023-10-03 $52.81 $55.21 $52.30 $54.51 4 896 478
2023-10-02 $52.29 $53.32 $50.60 $51.09 6 284 267
2023-09-29 $52.84 $55.80 $52.83 $54.38 4 746 353
2023-09-28 $54.35 $55.87 $53.08 $54.39 3 649 859
Click to get the best stock tips daily for free!

About ProShares Ultra Bloomberg Natural Gas

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the performance of the Bloomberg Natural Gas SubindexSM for a single day. The fund seeks to meet their investment objectives by investing normally in Natural Gas futures contracts. It may also invest in swaps if the market for a specific futures contract experiences emergencies (e.g., natural disaster, terrorist attack, or an act of God) o... BOIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT