NYSEARCA:BOIL
BOIL ETF Price (Quote)
$13.47
-1.42 (-9.54%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.28 | $15.17 | Wednesday, 24th Apr 2024 BOIL stock ended at $13.47. This is 9.54% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.43% from a day low at $13.38 to a day high of $14.24. |
| 90 days | $12.28 | $26.89 | |
| 52 weeks | $12.28 | $79.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $57.98 | $60.44 | $57.45 | $60.30 | 2 719 083 |
| Oct 23, 2023 | $57.59 | $58.86 | $57.06 | $58.18 | 1 860 791 |
| Oct 20, 2023 | $57.97 | $58.78 | $57.54 | $57.92 | 2 238 233 |
| Oct 19, 2023 | $63.76 | $64.30 | $59.90 | $60.18 | 3 382 345 |
| Oct 18, 2023 | $66.21 | $66.47 | $63.86 | $64.29 | 1 952 073 |
| Oct 17, 2023 | $64.34 | $64.95 | $62.69 | $63.92 | 2 379 077 |
| Oct 16, 2023 | $65.13 | $66.23 | $63.84 | $65.02 | 2 852 867 |
| Oct 13, 2023 | $67.83 | $69.29 | $66.92 | $68.05 | 2 318 665 |
| Oct 12, 2023 | $69.72 | $72.77 | $69.24 | $70.39 | 2 290 592 |
| Oct 11, 2023 | $68.19 | $72.56 | $65.98 | $71.72 | 4 150 206 |
| Oct 10, 2023 | $70.96 | $71.98 | $69.11 | $71.67 | 2 301 945 |
| Oct 09, 2023 | $69.46 | $71.86 | $68.77 | $70.79 | 2 959 186 |
| Oct 06, 2023 | $64.19 | $70.40 | $63.73 | $68.84 | 5 558 510 |
| Oct 05, 2023 | $57.58 | $64.10 | $57.54 | $63.31 | 5 479 875 |
| Oct 04, 2023 | $58.23 | $58.55 | $54.82 | $56.36 | 3 355 311 |
| Oct 03, 2023 | $52.81 | $55.21 | $52.30 | $54.51 | 4 896 478 |
| Oct 02, 2023 | $52.29 | $53.32 | $50.60 | $51.09 | 6 284 267 |
| Sep 29, 2023 | $52.84 | $55.80 | $52.83 | $54.38 | 4 746 353 |
| Sep 28, 2023 | $54.35 | $55.87 | $53.08 | $54.39 | 3 649 859 |
| Sep 27, 2023 | $51.95 | $54.47 | $51.88 | $52.41 | 4 704 632 |
| Sep 26, 2023 | $50.85 | $52.70 | $50.29 | $51.09 | 5 294 105 |
| Sep 25, 2023 | $52.97 | $54.32 | $51.87 | $52.90 | 4 664 568 |
| Sep 22, 2023 | $52.01 | $52.63 | $51.02 | $52.29 | 4 971 762 |
| Sep 21, 2023 | $54.06 | $55.05 | $50.55 | $51.22 | 7 826 371 |
| Sep 20, 2023 | $53.70 | $54.86 | $53.36 | $53.94 | 5 944 243 |
