NYSEARCA:BOIL
BOIL ETF Price (Quote)
$13.55
+0.630 (+4.88%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.28 | $15.17 | Tuesday, 16th Apr 2024 BOIL stock ended at $13.55. This is 4.88% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 11.48% from a day low at $12.72 to a day high of $14.18. |
| 90 days | $12.28 | $33.00 | |
| 52 weeks | $12.28 | $79.80 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-11 | $54.03 | $55.85 | $54.00 | $54.86 | 4 364 090 |
| 2023-09-08 | $55.75 | $56.63 | $55.16 | $55.76 | 3 639 356 |
| 2023-09-07 | $53.33 | $56.87 | $53.20 | $55.40 | 4 816 018 |
| 2023-09-06 | $54.65 | $55.90 | $54.21 | $55.04 | 4 468 420 |
| 2023-09-05 | $56.57 | $57.35 | $56.00 | $56.88 | 6 260 625 |
| 2023-09-01 | $64.19 | $65.26 | $60.71 | $60.96 | 3 231 786 |
| 2023-08-31 | $62.96 | $66.45 | $61.60 | $62.62 | 4 239 452 |
| 2023-08-30 | $61.02 | $64.59 | $60.50 | $64.46 | 4 274 788 |
| 2023-08-29 | $60.13 | $60.62 | $58.07 | $59.80 | 5 061 287 |
| 2023-08-28 | $66.24 | $66.24 | $60.27 | $61.32 | 4 387 157 |
| 2023-08-25 | $60.07 | $63.02 | $59.30 | $62.77 | 2 910 007 |
| 2023-08-24 | $57.99 | $62.57 | $57.09 | $60.35 | 5 041 166 |
| 2023-08-23 | $60.00 | $60.38 | $58.51 | $58.55 | 3 355 510 |
| 2023-08-22 | $64.18 | $64.18 | $60.65 | $61.13 | 2 758 352 |
| 2023-08-21 | $65.25 | $66.01 | $64.11 | $64.18 | 2 869 223 |
| 2023-08-18 | $64.28 | $65.05 | $63.58 | $64.14 | 2 550 398 |
| 2023-08-17 | $66.88 | $68.11 | $65.78 | $66.53 | 2 509 195 |
| 2023-08-16 | $66.76 | $66.88 | $65.27 | $65.80 | 2 950 050 |
| 2023-08-15 | $69.51 | $69.85 | $67.91 | $68.65 | 3 204 119 |
| 2023-08-14 | $71.33 | $72.34 | $69.94 | $72.08 | 2 280 308 |
| 2023-08-11 | $68.21 | $71.90 | $68.00 | $71.77 | 3 546 874 |
| 2023-08-10 | $73.83 | $74.53 | $68.77 | $70.25 | 3 917 201 |
| 2023-08-09 | $77.81 | $78.65 | $74.41 | $77.23 | 6 388 587 |
| 2023-08-08 | $66.60 | $69.37 | $65.55 | $69.19 | 3 711 239 |
| 2023-08-07 | $64.60 | $67.20 | $63.96 | $67.03 | 5 912 402 |
