Range Low Price High Price Comment
30 days $12.28 $19.77 Thursday, 28th Mar 2024 BOIL stock ended at $12.86. This is 3.29% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.69% from a day low at $12.48 to a day high of $13.44.
90 days $12.28 $40.70
52 weeks $12.28 $79.80

Historical ProShares Ultra Bloomberg Natural Gas prices

Date Open High Low Close Volume
2023-06-12 $49.00 $51.40 $48.20 $51.00 1 997 590
2023-06-09 $51.20 $53.00 $50.00 $50.80 2 684 979
2023-06-08 $52.40 $56.00 $51.40 $53.80 3 095 852
2023-06-07 $53.60 $54.79 $51.40 $53.80 2 494 016
2023-06-06 $49.82 $52.40 $49.40 $51.20 2 519 950
2023-06-05 $52.40 $53.40 $49.20 $50.80 3 374 947
2023-06-02 $48.20 $49.60 $46.60 $47.40 3 298 767
2023-06-01 $47.50 $48.20 $45.60 $46.60 4 718 932
2023-05-31 $56.80 $57.40 $50.60 $51.20 3 302 768
2023-05-30 $53.80 $54.60 $51.20 $53.20 4 233 832
2023-05-26 $58.20 $61.00 $56.80 $58.40 2 382 658
2023-05-25 $64.60 $66.20 $59.20 $60.80 3 121 778
2023-05-24 $65.60 $66.60 $64.30 $66.40 1 793 087
2023-05-23 $63.20 $65.80 $62.20 $63.00 2 270 100
2023-05-22 $68.00 $68.20 $63.60 $65.40 3 251 715
2023-05-19 $77.80 $79.80 $73.40 $74.60 3 205 487
2023-05-18 $64.80 $76.30 $63.32 $75.40 5 480 260
2023-05-17 $62.40 $66.20 $62.00 $64.40 2 213 960
2023-05-16 $68.56 $70.00 $63.80 $64.00 2 671 577
2023-05-15 $63.40 $66.00 $62.60 $65.00 2 717 899
2023-05-12 $56.20 $63.00 $55.80 $60.80 3 336 187
2023-05-11 $56.10 $58.00 $54.80 $55.80 1 733 638
2023-05-10 $56.60 $57.60 $54.60 $55.40 2 159 607
2023-05-09 $60.20 $61.20 $57.60 $59.80 2 039 009
2023-05-08 $58.00 $59.60 $56.80 $58.60 2 630 473
Click to get the best stock tips daily for free!

About ProShares Ultra Bloomberg Natural Gas

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the performance of the Bloomberg Natural Gas SubindexSM for a single day. The fund seeks to meet their investment objectives by investing normally in Natural Gas futures contracts. It may also invest in swaps if the market for a specific futures contract experiences emergencies (e.g., natural disaster, terrorist attack, or an act of God) o... BOIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT