NYSEARCA:BOIL
BOIL ETF Price (Quote)
$12.86
+0.410 (+3.29%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.28 | $19.77 | Thursday, 28th Mar 2024 BOIL stock ended at $12.86. This is 3.29% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.69% from a day low at $12.48 to a day high of $13.44. |
90 days | $12.28 | $40.70 | |
52 weeks | $12.28 | $79.80 |
Historical ProShares Ultra Bloomberg Natural Gas prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $49.00 | $51.40 | $48.20 | $51.00 | 1 997 590 |
2023-06-09 | $51.20 | $53.00 | $50.00 | $50.80 | 2 684 979 |
2023-06-08 | $52.40 | $56.00 | $51.40 | $53.80 | 3 095 852 |
2023-06-07 | $53.60 | $54.79 | $51.40 | $53.80 | 2 494 016 |
2023-06-06 | $49.82 | $52.40 | $49.40 | $51.20 | 2 519 950 |
2023-06-05 | $52.40 | $53.40 | $49.20 | $50.80 | 3 374 947 |
2023-06-02 | $48.20 | $49.60 | $46.60 | $47.40 | 3 298 767 |
2023-06-01 | $47.50 | $48.20 | $45.60 | $46.60 | 4 718 932 |
2023-05-31 | $56.80 | $57.40 | $50.60 | $51.20 | 3 302 768 |
2023-05-30 | $53.80 | $54.60 | $51.20 | $53.20 | 4 233 832 |
2023-05-26 | $58.20 | $61.00 | $56.80 | $58.40 | 2 382 658 |
2023-05-25 | $64.60 | $66.20 | $59.20 | $60.80 | 3 121 778 |
2023-05-24 | $65.60 | $66.60 | $64.30 | $66.40 | 1 793 087 |
2023-05-23 | $63.20 | $65.80 | $62.20 | $63.00 | 2 270 100 |
2023-05-22 | $68.00 | $68.20 | $63.60 | $65.40 | 3 251 715 |
2023-05-19 | $77.80 | $79.80 | $73.40 | $74.60 | 3 205 487 |
2023-05-18 | $64.80 | $76.30 | $63.32 | $75.40 | 5 480 260 |
2023-05-17 | $62.40 | $66.20 | $62.00 | $64.40 | 2 213 960 |
2023-05-16 | $68.56 | $70.00 | $63.80 | $64.00 | 2 671 577 |
2023-05-15 | $63.40 | $66.00 | $62.60 | $65.00 | 2 717 899 |
2023-05-12 | $56.20 | $63.00 | $55.80 | $60.80 | 3 336 187 |
2023-05-11 | $56.10 | $58.00 | $54.80 | $55.80 | 1 733 638 |
2023-05-10 | $56.60 | $57.60 | $54.60 | $55.40 | 2 159 607 |
2023-05-09 | $60.20 | $61.20 | $57.60 | $59.80 | 2 039 009 |
2023-05-08 | $58.00 | $59.60 | $56.80 | $58.60 | 2 630 473 |