NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$90.83
+0.87 (+0.97%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $93.51 | Friday, 26th Apr 2024 BOKF stock ended at $90.83. This is 0.97% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.98% from a day low at $90.19 to a day high of $91.07. |
| 90 days | $78.99 | $93.51 | |
| 52 weeks | $62.42 | $93.51 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $86.91 | $86.92 | $84.64 | $85.70 | 194 620 |
| Jun 02, 2023 | $83.77 | $87.26 | $83.07 | $86.27 | 233 125 |
| Jun 01, 2023 | $82.15 | $85.02 | $81.53 | $82.96 | 213 291 |
| May 31, 2023 | $83.20 | $83.20 | $80.47 | $81.32 | 291 808 |
| May 30, 2023 | $83.15 | $83.95 | $81.49 | $83.77 | 156 611 |
| May 26, 2023 | $82.90 | $83.45 | $81.09 | $83.31 | 166 380 |
| May 25, 2023 | $80.02 | $82.12 | $79.64 | $81.89 | 211 460 |
| May 24, 2023 | $81.07 | $81.07 | $79.54 | $80.62 | 204 725 |
| May 23, 2023 | $80.66 | $83.11 | $79.01 | $81.48 | 172 024 |
| May 22, 2023 | $80.07 | $80.53 | $79.17 | $80.53 | 211 794 |
| May 19, 2023 | $81.80 | $81.71 | $78.62 | $79.48 | 176 245 |
| May 18, 2023 | $80.59 | $80.86 | $79.60 | $80.81 | 266 402 |
| May 17, 2023 | $77.48 | $81.17 | $77.01 | $80.63 | 442 267 |
| May 16, 2023 | $78.15 | $79.32 | $76.20 | $76.30 | 188 172 |
| May 15, 2023 | $75.83 | $78.57 | $75.38 | $77.75 | 176 114 |
| May 12, 2023 | $75.74 | $76.50 | $74.40 | $75.73 | 209 109 |
| May 11, 2023 | $76.03 | $77.04 | $75.63 | $75.89 | 152 480 |
| May 10, 2023 | $79.07 | $79.68 | $75.95 | $77.10 | 126 643 |
| May 09, 2023 | $77.59 | $78.18 | $75.85 | $77.98 | 158 542 |
| May 08, 2023 | $81.94 | $81.94 | $77.93 | $78.19 | 165 371 |
| May 05, 2023 | $80.33 | $81.69 | $79.79 | $80.70 | 228 498 |
| May 04, 2023 | $76.86 | $79.18 | $75.57 | $77.76 | 352 467 |
| May 03, 2023 | $79.78 | $81.62 | $77.79 | $78.34 | 221 514 |
| May 02, 2023 | $82.78 | $82.78 | $78.51 | $79.50 | 224 874 |
| May 01, 2023 | $84.13 | $84.46 | $82.24 | $82.92 | 301 536 |
