NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$91.07
+3.48 (+3.97%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $82.54 | $91.14 | Wednesday, 27th Mar 2024 BOKF stock ended at $91.07. This is 3.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.86% from a day low at $87.75 to a day high of $91.14. |
90 days | $77.86 | $91.14 | |
52 weeks | $62.42 | $92.41 |
Historical BOK Financial Corporation prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $83.32 | $83.32 | $82.26 | $83.15 | 213 672 |
2024-02-20 | $83.06 | $84.27 | $83.06 | $83.68 | 135 272 |
2024-02-16 | $83.38 | $84.84 | $83.27 | $83.94 | 147 739 |
2024-02-15 | $81.96 | $84.10 | $81.96 | $83.73 | 157 826 |
2024-02-14 | $80.93 | $81.34 | $80.25 | $81.30 | 226 286 |
2024-02-13 | $80.71 | $81.30 | $78.99 | $80.00 | 170 065 |
2024-02-12 | $83.00 | $85.45 | $83.00 | $84.16 | 147 648 |
2024-02-09 | $81.69 | $83.00 | $80.62 | $82.91 | 156 539 |
2024-02-08 | $80.66 | $81.74 | $80.57 | $81.52 | 141 431 |
2024-02-07 | $81.33 | $82.24 | $79.71 | $81.11 | 203 761 |
2024-02-06 | $82.40 | $83.25 | $80.97 | $81.21 | 156 046 |
2024-02-05 | $82.27 | $83.07 | $81.29 | $82.66 | 165 889 |
2024-02-02 | $81.82 | $83.89 | $81.62 | $83.34 | 196 263 |
2024-02-01 | $83.86 | $84.41 | $79.75 | $83.06 | 261 397 |
2024-01-31 | $86.92 | $86.95 | $83.59 | $83.84 | 298 066 |
2024-01-30 | $86.13 | $88.27 | $86.13 | $88.15 | 228 730 |
2024-01-29 | $85.65 | $86.91 | $84.83 | $86.81 | 183 792 |
2024-01-26 | $86.35 | $86.35 | $85.01 | $85.49 | 96 418 |
2024-01-25 | $84.30 | $86.10 | $83.60 | $85.76 | 222 240 |
2024-01-24 | $77.86 | $86.84 | $77.86 | $83.25 | 206 343 |
2024-01-23 | $84.56 | $85.00 | $83.00 | $83.31 | 177 629 |
2024-01-22 | $82.68 | $84.45 | $82.23 | $84.43 | 91 977 |
2024-01-19 | $81.34 | $82.62 | $80.92 | $82.59 | 87 689 |
2024-01-18 | $80.15 | $81.06 | $79.74 | $81.05 | 79 179 |
2024-01-17 | $79.03 | $80.52 | $78.88 | $79.78 | 85 027 |