Range Low Price High Price Comment
30 days $82.97 $92.07 Thursday, 28th Mar 2024 BOKF stock ended at $92.00. This is 1.02% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.67% from a day low at $90.56 to a day high of $92.07.
90 days $77.86 $92.07
52 weeks $62.42 $92.41

Historical BOK Financial Corporation prices

Date Open High Low Close Volume
2024-01-17 $79.03 $80.52 $78.88 $79.78 85 027
2024-01-16 $80.96 $81.19 $80.09 $80.29 70 992
2024-01-12 $82.86 $83.52 $81.37 $81.79 83 730
2024-01-11 $82.82 $83.36 $81.50 $82.53 101 523
2024-01-10 $82.83 $83.60 $82.11 $83.55 108 200
2024-01-09 $84.05 $84.96 $83.14 $83.36 85 022
2024-01-08 $84.68 $85.20 $84.51 $85.16 132 778
2024-01-05 $83.82 $86.61 $83.82 $85.23 199 387
2024-01-04 $83.14 $85.22 $83.14 $84.56 156 015
2024-01-03 $85.12 $85.66 $83.72 $83.73 166 934
2024-01-02 $84.85 $86.65 $84.76 $85.99 103 145
2023-12-29 $85.95 $86.31 $85.22 $85.65 105 177
2023-12-28 $86.00 $86.46 $85.86 $86.35 65 701
2023-12-27 $86.00 $87.00 $85.86 $86.28 110 891
2023-12-26 $85.55 $86.38 $85.44 $86.00 98 205
2023-12-22 $84.83 $85.76 $84.83 $85.51 104 613
2023-12-21 $84.49 $84.68 $83.68 $84.37 100 406
2023-12-20 $86.14 $86.77 $83.91 $83.91 129 179
2023-12-19 $84.90 $86.38 $84.90 $86.03 193 110
2023-12-18 $85.64 $85.64 $84.47 $84.72 186 506
2023-12-15 $85.92 $85.99 $84.27 $84.88 272 974
2023-12-14 $85.38 $87.52 $83.88 $85.85 281 629
2023-12-13 $78.81 $83.33 $78.54 $83.20 199 256
2023-12-12 $78.88 $79.20 $78.34 $78.40 147 177
2023-12-11 $78.58 $79.68 $78.47 $79.20 132 684
Click to get the best stock tips daily for free!

About BOK Financial Corporation

BOK Financial BOK Financial Corporation operates as the financial holding company for BOKF, NA that provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri. It operates through three segments: Commercial Banking, Consumer Banking, and Wealth Management. The Commercial Banking segment offers lending, treasury, cash management, and customer commodity risk management products for ... BOKF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT