NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$92.00
+0.93 (+1.02%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $82.97 | $92.07 | Thursday, 28th Mar 2024 BOKF stock ended at $92.00. This is 1.02% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.67% from a day low at $90.56 to a day high of $92.07. |
90 days | $77.86 | $92.07 | |
52 weeks | $62.42 | $92.41 |
Historical BOK Financial Corporation prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $79.03 | $80.52 | $78.88 | $79.78 | 85 027 |
2024-01-16 | $80.96 | $81.19 | $80.09 | $80.29 | 70 992 |
2024-01-12 | $82.86 | $83.52 | $81.37 | $81.79 | 83 730 |
2024-01-11 | $82.82 | $83.36 | $81.50 | $82.53 | 101 523 |
2024-01-10 | $82.83 | $83.60 | $82.11 | $83.55 | 108 200 |
2024-01-09 | $84.05 | $84.96 | $83.14 | $83.36 | 85 022 |
2024-01-08 | $84.68 | $85.20 | $84.51 | $85.16 | 132 778 |
2024-01-05 | $83.82 | $86.61 | $83.82 | $85.23 | 199 387 |
2024-01-04 | $83.14 | $85.22 | $83.14 | $84.56 | 156 015 |
2024-01-03 | $85.12 | $85.66 | $83.72 | $83.73 | 166 934 |
2024-01-02 | $84.85 | $86.65 | $84.76 | $85.99 | 103 145 |
2023-12-29 | $85.95 | $86.31 | $85.22 | $85.65 | 105 177 |
2023-12-28 | $86.00 | $86.46 | $85.86 | $86.35 | 65 701 |
2023-12-27 | $86.00 | $87.00 | $85.86 | $86.28 | 110 891 |
2023-12-26 | $85.55 | $86.38 | $85.44 | $86.00 | 98 205 |
2023-12-22 | $84.83 | $85.76 | $84.83 | $85.51 | 104 613 |
2023-12-21 | $84.49 | $84.68 | $83.68 | $84.37 | 100 406 |
2023-12-20 | $86.14 | $86.77 | $83.91 | $83.91 | 129 179 |
2023-12-19 | $84.90 | $86.38 | $84.90 | $86.03 | 193 110 |
2023-12-18 | $85.64 | $85.64 | $84.47 | $84.72 | 186 506 |
2023-12-15 | $85.92 | $85.99 | $84.27 | $84.88 | 272 974 |
2023-12-14 | $85.38 | $87.52 | $83.88 | $85.85 | 281 629 |
2023-12-13 | $78.81 | $83.33 | $78.54 | $83.20 | 199 256 |
2023-12-12 | $78.88 | $79.20 | $78.34 | $78.40 | 147 177 |
2023-12-11 | $78.58 | $79.68 | $78.47 | $79.20 | 132 684 |