NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$93.05
+1.94 (+2.13%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $93.51 | Wednesday, 24th Apr 2024 BOKF stock ended at $93.05. This is 2.13% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.19% from a day low at $89.75 to a day high of $93.51. |
| 90 days | $78.99 | $93.51 | |
| 52 weeks | $62.42 | $93.51 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $83.82 | $86.61 | $83.82 | $85.23 | 199 387 |
| Jan 04, 2024 | $83.14 | $85.22 | $83.14 | $84.56 | 156 015 |
| Jan 03, 2024 | $85.12 | $85.66 | $83.72 | $83.73 | 166 934 |
| Jan 02, 2024 | $84.85 | $86.65 | $84.76 | $85.99 | 103 145 |
| Dec 29, 2023 | $85.95 | $86.31 | $85.22 | $85.65 | 105 177 |
| Dec 28, 2023 | $86.00 | $86.46 | $85.86 | $86.35 | 65 701 |
| Dec 27, 2023 | $86.00 | $87.00 | $85.86 | $86.28 | 110 891 |
| Dec 26, 2023 | $85.55 | $86.38 | $85.44 | $86.00 | 98 205 |
| Dec 22, 2023 | $84.83 | $85.76 | $84.83 | $85.51 | 104 613 |
| Dec 21, 2023 | $84.49 | $84.68 | $83.68 | $84.37 | 100 406 |
| Dec 20, 2023 | $86.14 | $86.77 | $83.91 | $83.91 | 129 179 |
| Dec 19, 2023 | $84.90 | $86.38 | $84.90 | $86.03 | 193 110 |
| Dec 18, 2023 | $85.64 | $85.64 | $84.47 | $84.72 | 186 506 |
| Dec 15, 2023 | $85.92 | $85.99 | $84.27 | $84.88 | 272 974 |
| Dec 14, 2023 | $85.38 | $87.52 | $83.88 | $85.85 | 281 629 |
| Dec 13, 2023 | $78.81 | $83.33 | $78.54 | $83.20 | 199 256 |
| Dec 12, 2023 | $78.88 | $79.20 | $78.34 | $78.40 | 147 177 |
| Dec 11, 2023 | $78.58 | $79.68 | $78.47 | $79.20 | 132 684 |
| Dec 08, 2023 | $78.33 | $79.27 | $78.30 | $78.87 | 144 422 |
| Dec 07, 2023 | $76.78 | $78.39 | $76.76 | $78.17 | 212 203 |
| Dec 06, 2023 | $76.84 | $78.74 | $76.61 | $76.62 | 150 515 |
| Dec 05, 2023 | $76.14 | $76.77 | $75.64 | $76.02 | 187 255 |
| Dec 04, 2023 | $74.40 | $77.08 | $74.40 | $76.81 | 156 857 |
| Dec 01, 2023 | $71.04 | $75.93 | $71.04 | $75.43 | 175 370 |
| Nov 30, 2023 | $72.50 | $72.65 | $71.29 | $71.77 | 190 519 |
