NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$89.96
-3.09 (-3.32%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $93.51 | Thursday, 25th Apr 2024 BOKF stock ended at $89.96. This is 3.32% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.24% from a day low at $89.64 to a day high of $92.54. |
| 90 days | $78.99 | $93.51 | |
| 52 weeks | $62.42 | $93.51 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $72.50 | $72.65 | $71.29 | $71.77 | 190 519 |
| Nov 29, 2023 | $71.46 | $72.98 | $71.46 | $72.22 | 168 127 |
| Nov 28, 2023 | $70.62 | $71.22 | $69.76 | $71.10 | 94 486 |
| Nov 27, 2023 | $71.01 | $71.36 | $70.83 | $70.91 | 147 661 |
| Nov 24, 2023 | $71.41 | $72.43 | $70.75 | $71.39 | 42 444 |
| Nov 22, 2023 | $71.33 | $71.60 | $70.97 | $71.50 | 93 663 |
| Nov 21, 2023 | $72.15 | $72.15 | $70.58 | $70.66 | 150 482 |
| Nov 20, 2023 | $73.73 | $73.97 | $72.30 | $72.53 | 143 143 |
| Nov 17, 2023 | $73.30 | $74.01 | $72.90 | $73.81 | 112 696 |
| Nov 16, 2023 | $73.69 | $73.69 | $72.09 | $72.60 | 132 990 |
| Nov 15, 2023 | $72.02 | $74.35 | $71.50 | $73.86 | 208 033 |
| Nov 14, 2023 | $70.40 | $72.74 | $70.40 | $72.30 | 282 227 |
| Nov 13, 2023 | $69.72 | $69.94 | $68.82 | $68.92 | 123 628 |
| Nov 10, 2023 | $69.42 | $70.62 | $69.01 | $70.20 | 180 365 |
| Nov 09, 2023 | $70.62 | $70.68 | $68.72 | $69.21 | 183 530 |
| Nov 08, 2023 | $70.27 | $70.37 | $69.64 | $70.05 | 255 112 |
| Nov 07, 2023 | $69.42 | $70.19 | $69.17 | $69.91 | 197 582 |
| Nov 06, 2023 | $69.73 | $70.37 | $68.83 | $70.07 | 370 160 |
| Nov 03, 2023 | $69.61 | $71.01 | $69.34 | $69.65 | 385 841 |
| Nov 02, 2023 | $66.21 | $68.75 | $66.21 | $68.64 | 425 484 |
| Nov 01, 2023 | $65.52 | $66.28 | $64.77 | $65.84 | 267 515 |
| Oct 31, 2023 | $66.20 | $67.15 | $65.17 | $65.52 | 323 013 |
| Oct 30, 2023 | $65.44 | $66.55 | $64.86 | $66.09 | 292 288 |
| Oct 27, 2023 | $64.55 | $65.42 | $63.15 | $64.71 | 440 207 |
| Oct 26, 2023 | $63.29 | $65.05 | $62.42 | $64.64 | 559 186 |
