NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$89.96
-3.09 (-3.32%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $93.51 | Thursday, 25th Apr 2024 BOKF stock ended at $89.96. This is 3.32% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.24% from a day low at $89.64 to a day high of $92.54. |
| 90 days | $78.99 | $93.51 | |
| 52 weeks | $62.42 | $93.51 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $69.00 | $69.05 | $62.44 | $63.93 | 712 702 |
| Oct 24, 2023 | $72.89 | $73.74 | $71.08 | $71.50 | 318 098 |
| Oct 23, 2023 | $72.90 | $73.75 | $72.44 | $72.64 | 164 333 |
| Oct 20, 2023 | $75.96 | $75.96 | $72.80 | $72.90 | 347 580 |
| Oct 19, 2023 | $76.19 | $77.48 | $75.50 | $75.73 | 142 125 |
| Oct 18, 2023 | $77.43 | $77.43 | $75.91 | $76.05 | 153 654 |
| Oct 17, 2023 | $76.24 | $78.49 | $76.22 | $77.93 | 426 647 |
| Oct 16, 2023 | $75.61 | $76.93 | $75.61 | $76.63 | 159 441 |
| Oct 13, 2023 | $77.08 | $77.45 | $74.87 | $74.92 | 153 324 |
| Oct 12, 2023 | $78.04 | $78.04 | $76.07 | $76.55 | 163 558 |
| Oct 11, 2023 | $78.82 | $79.44 | $77.57 | $78.12 | 173 339 |
| Oct 10, 2023 | $78.54 | $79.38 | $78.54 | $78.80 | 128 778 |
| Oct 09, 2023 | $77.85 | $78.82 | $77.49 | $78.31 | 83 667 |
| Oct 06, 2023 | $77.39 | $79.02 | $76.87 | $78.13 | 201 581 |
| Oct 05, 2023 | $76.59 | $78.21 | $76.52 | $77.97 | 214 467 |
| Oct 04, 2023 | $76.51 | $77.18 | $75.70 | $76.81 | 160 690 |
| Oct 03, 2023 | $77.93 | $78.15 | $76.06 | $76.37 | 250 959 |
| Oct 02, 2023 | $80.02 | $80.02 | $77.80 | $78.19 | 134 449 |
| Sep 29, 2023 | $79.22 | $80.41 | $79.22 | $79.98 | 129 807 |
| Sep 28, 2023 | $78.34 | $79.64 | $78.34 | $78.71 | 82 849 |
| Sep 27, 2023 | $78.46 | $78.86 | $77.67 | $78.41 | 104 256 |
| Sep 26, 2023 | $79.71 | $80.31 | $78.31 | $78.39 | 76 391 |
| Sep 25, 2023 | $78.79 | $80.26 | $78.79 | $80.19 | 79 953 |
| Sep 22, 2023 | $78.64 | $79.10 | $77.69 | $78.93 | 122 357 |
| Sep 21, 2023 | $79.12 | $79.79 | $78.37 | $78.56 | 170 451 |
