NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$92.49
-0.0600 (-0.0648%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 BOKF stock ended at $92.49. This is 0.0648% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.15% from a day low at $92.49 to a day high of $93.55. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $80.02 | $80.02 | $77.80 | $78.19 | 134 449 |
| Sep 29, 2023 | $79.22 | $80.41 | $79.22 | $79.98 | 129 807 |
| Sep 28, 2023 | $78.34 | $79.64 | $78.34 | $78.71 | 82 849 |
| Sep 27, 2023 | $78.46 | $78.86 | $77.67 | $78.41 | 104 256 |
| Sep 26, 2023 | $79.71 | $80.31 | $78.31 | $78.39 | 76 391 |
| Sep 25, 2023 | $78.79 | $80.26 | $78.79 | $80.19 | 79 953 |
| Sep 22, 2023 | $78.64 | $79.10 | $77.69 | $78.93 | 122 357 |
| Sep 21, 2023 | $79.12 | $79.79 | $78.37 | $78.56 | 170 451 |
| Sep 20, 2023 | $81.75 | $82.21 | $79.56 | $79.58 | 255 557 |
| Sep 19, 2023 | $82.44 | $82.75 | $81.37 | $81.42 | 107 891 |
| Sep 18, 2023 | $83.23 | $83.23 | $81.78 | $82.41 | 79 470 |
| Sep 15, 2023 | $83.57 | $84.23 | $82.86 | $83.44 | 251 315 |
| Sep 14, 2023 | $83.59 | $84.04 | $82.77 | $83.90 | 172 547 |
| Sep 13, 2023 | $83.04 | $83.50 | $81.60 | $82.96 | 258 273 |
| Sep 12, 2023 | $82.14 | $83.54 | $82.01 | $82.75 | 171 260 |
| Sep 11, 2023 | $82.07 | $82.98 | $81.54 | $82.02 | 144 983 |
| Sep 08, 2023 | $81.23 | $82.40 | $80.33 | $81.98 | 136 326 |
| Sep 07, 2023 | $82.16 | $82.54 | $80.66 | $80.89 | 218 293 |
| Sep 06, 2023 | $83.59 | $84.00 | $81.85 | $82.18 | 164 247 |
| Sep 05, 2023 | $85.01 | $85.30 | $83.56 | $83.83 | 184 435 |
| Sep 01, 2023 | $83.64 | $85.85 | $82.84 | $85.41 | 177 002 |
| Aug 31, 2023 | $82.67 | $83.99 | $82.55 | $83.11 | 234 735 |
| Aug 30, 2023 | $82.95 | $82.95 | $81.40 | $82.55 | 191 247 |
| Aug 29, 2023 | $81.75 | $83.09 | $80.86 | $82.99 | 127 106 |
| Aug 28, 2023 | $81.35 | $82.40 | $81.20 | $81.45 | 97 939 |
