NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$87.85
+2.42 (+2.83%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $92.75 | Friday, 19th Apr 2024 BOKF stock ended at $87.85. This is 2.83% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $85.30 to a day high of $87.85. |
| 90 days | $77.86 | $92.75 | |
| 52 weeks | $62.42 | $92.75 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $88.40 | $88.56 | $86.51 | $86.62 | 129 794 |
| 2023-08-08 | $89.34 | $89.34 | $86.66 | $88.83 | 201 168 |
| 2023-08-07 | $91.14 | $91.68 | $90.44 | $90.58 | 118 531 |
| 2023-08-04 | $90.93 | $92.41 | $90.64 | $91.07 | 160 846 |
| 2023-08-03 | $90.24 | $91.85 | $90.00 | $91.34 | 148 765 |
| 2023-08-02 | $88.86 | $90.66 | $88.49 | $90.55 | 167 821 |
| 2023-08-01 | $88.54 | $89.98 | $87.26 | $89.88 | 157 629 |
| 2023-07-31 | $89.03 | $90.18 | $88.61 | $89.08 | 165 741 |
| 2023-07-28 | $88.88 | $89.27 | $87.67 | $89.13 | 201 607 |
| 2023-07-27 | $89.90 | $90.36 | $87.79 | $88.46 | 284 424 |
| 2023-07-26 | $91.13 | $92.39 | $87.66 | $90.45 | 283 944 |
| 2023-07-25 | $91.48 | $92.11 | $90.21 | $90.68 | 306 365 |
| 2023-07-24 | $90.12 | $92.06 | $89.99 | $91.24 | 131 269 |
| 2023-07-21 | $91.64 | $91.64 | $89.75 | $90.54 | 141 355 |
| 2023-07-20 | $91.21 | $91.70 | $90.09 | $91.05 | 249 130 |
| 2023-07-19 | $90.23 | $91.92 | $89.21 | $91.54 | 135 426 |
| 2023-07-18 | $87.47 | $89.96 | $87.08 | $89.94 | 171 059 |
| 2023-07-17 | $86.61 | $88.25 | $86.41 | $87.58 | 117 072 |
| 2023-07-14 | $88.73 | $88.73 | $85.74 | $86.45 | 126 843 |
| 2023-07-13 | $87.79 | $89.31 | $87.18 | $88.05 | 137 325 |
| 2023-07-12 | $86.50 | $87.31 | $85.92 | $87.30 | 177 954 |
| 2023-07-11 | $85.03 | $85.65 | $84.44 | $85.10 | 105 039 |
| 2023-07-10 | $83.05 | $85.45 | $83.05 | $84.65 | 189 182 |
| 2023-07-07 | $81.53 | $84.36 | $81.13 | $83.35 | 428 196 |
| 2023-07-06 | $81.16 | $81.78 | $80.08 | $81.45 | 270 291 |
