NASDAQ:BOLD
Delisted
Bold Energy Inc Stock Price (Quote)
$59.97
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.97 | $59.97 | Wednesday, 15th Apr 2020 BOLD stock ended at $59.97. During the day the stock fluctuated 0% from a day low at $59.97 to a day high of $59.97. |
| 90 days | $59.97 | $59.97 | |
| 52 weeks | $25.41 | $60.00 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2019 | $37.03 | $38.21 | $36.57 | $38.07 | 947 222 |
| May 22, 2019 | $39.66 | $39.93 | $37.49 | $37.62 | 1 202 590 |
| May 21, 2019 | $39.21 | $40.00 | $38.87 | $39.94 | 332 532 |
| May 20, 2019 | $38.87 | $39.71 | $38.24 | $38.80 | 327 704 |
| May 17, 2019 | $38.72 | $39.91 | $38.01 | $39.36 | 495 614 |
| May 16, 2019 | $38.52 | $40.25 | $38.50 | $39.00 | 642 956 |
| May 15, 2019 | $37.97 | $38.75 | $37.73 | $38.23 | 724 740 |
| May 14, 2019 | $36.89 | $38.95 | $36.40 | $38.21 | 370 404 |
| May 13, 2019 | $37.72 | $37.91 | $36.57 | $36.71 | 333 675 |
| May 10, 2019 | $38.04 | $38.88 | $37.48 | $38.58 | 279 121 |
| May 09, 2019 | $37.45 | $38.90 | $36.85 | $38.31 | 450 448 |
| May 08, 2019 | $36.05 | $38.30 | $36.00 | $37.79 | 981 514 |
| May 07, 2019 | $38.50 | $38.88 | $36.67 | $37.05 | 1 024 051 |
| May 06, 2019 | $36.11 | $38.97 | $36.11 | $38.83 | 971 828 |
| May 03, 2019 | $37.34 | $37.73 | $36.56 | $37.73 | 1 087 835 |
| May 02, 2019 | $37.33 | $38.14 | $36.42 | $36.88 | 672 888 |
| May 01, 2019 | $38.06 | $40.39 | $35.74 | $37.21 | 1 013 868 |
| Apr 30, 2019 | $38.59 | $38.61 | $37.10 | $37.79 | 563 397 |
| Apr 29, 2019 | $39.34 | $40.00 | $37.78 | $38.59 | 1 017 870 |
| Apr 26, 2019 | $35.25 | $40.27 | $35.00 | $40.13 | 426 902 |
| Apr 25, 2019 | $40.32 | $40.66 | $39.65 | $40.25 | 258 875 |
| Apr 24, 2019 | $41.00 | $41.47 | $40.29 | $40.56 | 311 637 |
| Apr 23, 2019 | $39.76 | $41.30 | $39.51 | $40.97 | 641 191 |
| Apr 22, 2019 | $38.91 | $40.14 | $38.91 | $39.52 | 449 167 |
| Apr 18, 2019 | $38.60 | $39.08 | $37.79 | $38.90 | 281 685 |
