NASDAQ:BOLD
Delisted
Bold Energy Inc Stock Price (Quote)
$59.97
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.97 | $59.97 | Wednesday, 15th Apr 2020 BOLD stock ended at $59.97. During the day the stock fluctuated 0% from a day low at $59.97 to a day high of $59.97. |
| 90 days | $59.97 | $59.97 | |
| 52 weeks | $25.41 | $60.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $59.57 | $59.87 | $59.48 | $59.80 | 1 241 266 |
| Dec 24, 2019 | $59.58 | $59.63 | $59.47 | $59.55 | 297 325 |
| Dec 23, 2019 | $59.65 | $59.70 | $59.51 | $59.56 | 648 240 |
| Dec 20, 2019 | $59.53 | $59.75 | $59.46 | $59.68 | 1 302 696 |
| Dec 19, 2019 | $59.51 | $59.65 | $59.45 | $59.64 | 1 047 498 |
| Dec 18, 2019 | $59.38 | $59.55 | $59.36 | $59.55 | 1 033 838 |
| Dec 17, 2019 | $59.38 | $59.45 | $59.30 | $59.40 | 1 905 214 |
| Dec 16, 2019 | $59.48 | $59.60 | $59.27 | $59.35 | 1 915 715 |
| Dec 13, 2019 | $59.40 | $59.51 | $59.34 | $59.40 | 834 652 |
| Dec 12, 2019 | $59.46 | $59.50 | $59.30 | $59.37 | 793 429 |
| Dec 11, 2019 | $59.51 | $59.68 | $59.40 | $59.44 | 1 028 980 |
| Dec 10, 2019 | $59.32 | $59.51 | $59.27 | $59.51 | 1 224 130 |
| Dec 09, 2019 | $59.25 | $59.48 | $59.24 | $59.32 | 1 965 404 |
| Dec 06, 2019 | $59.27 | $59.34 | $59.20 | $59.25 | 1 627 867 |
| Dec 05, 2019 | $59.25 | $59.35 | $59.12 | $59.21 | 3 395 370 |
| Dec 04, 2019 | $58.90 | $59.48 | $58.90 | $59.30 | 6 039 790 |
| Dec 03, 2019 | $58.74 | $59.01 | $58.65 | $58.93 | 27 787 419 |
| Dec 02, 2019 | $29.51 | $29.81 | $28.12 | $28.61 | 410 959 |
| Nov 29, 2019 | $28.67 | $29.24 | $28.67 | $29.03 | 129 609 |
| Nov 27, 2019 | $28.97 | $29.25 | $28.74 | $28.85 | 201 415 |
| Nov 26, 2019 | $29.43 | $29.55 | $28.66 | $28.76 | 344 066 |
| Nov 25, 2019 | $28.72 | $29.45 | $28.67 | $29.39 | 387 317 |
| Nov 22, 2019 | $28.33 | $28.55 | $27.85 | $28.45 | 158 251 |
| Nov 21, 2019 | $27.72 | $28.36 | $27.15 | $28.15 | 219 685 |
| Nov 20, 2019 | $27.74 | $28.46 | $27.08 | $27.75 | 420 121 |
