NASDAQ:BOLD
Delisted
Bold Energy Inc Stock Price (Quote)
$59.97
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.97 | $59.97 | Wednesday, 15th Apr 2020 BOLD stock ended at $59.97. During the day the stock fluctuated 0% from a day low at $59.97 to a day high of $59.97. |
| 90 days | $59.97 | $59.97 | |
| 52 weeks | $25.41 | $60.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $26.98 | $28.30 | $26.83 | $27.98 | 418 456 |
| Nov 18, 2019 | $25.93 | $25.93 | $25.41 | $25.55 | 410 248 |
| Nov 15, 2019 | $26.10 | $26.37 | $25.65 | $25.86 | 295 345 |
| Nov 14, 2019 | $26.90 | $27.11 | $25.80 | $25.83 | 199 767 |
| Nov 13, 2019 | $27.31 | $27.52 | $26.99 | $27.10 | 355 795 |
| Nov 12, 2019 | $27.12 | $27.62 | $26.88 | $27.42 | 611 062 |
| Nov 11, 2019 | $28.36 | $28.59 | $26.76 | $27.10 | 279 633 |
| Nov 08, 2019 | $27.61 | $30.00 | $27.26 | $28.57 | 614 794 |
| Nov 07, 2019 | $26.95 | $27.44 | $26.78 | $27.08 | 398 899 |
| Nov 06, 2019 | $27.26 | $27.74 | $26.65 | $26.75 | 441 196 |
| Nov 05, 2019 | $28.32 | $28.33 | $27.15 | $27.28 | 355 753 |
| Nov 04, 2019 | $29.37 | $29.60 | $27.89 | $28.07 | 463 670 |
| Nov 01, 2019 | $27.09 | $29.07 | $26.96 | $29.06 | 396 250 |
| Oct 31, 2019 | $27.06 | $27.45 | $26.59 | $26.90 | 153 354 |
| Oct 30, 2019 | $27.32 | $27.71 | $26.99 | $27.30 | 169 018 |
| Oct 29, 2019 | $27.77 | $28.08 | $27.26 | $27.43 | 247 623 |
| Oct 28, 2019 | $27.70 | $28.03 | $27.55 | $27.75 | 323 941 |
| Oct 25, 2019 | $26.69 | $28.16 | $26.65 | $27.50 | 382 709 |
| Oct 24, 2019 | $26.51 | $26.94 | $26.40 | $26.83 | 234 116 |
| Oct 23, 2019 | $26.71 | $27.06 | $26.38 | $26.49 | 132 175 |
| Oct 22, 2019 | $27.30 | $27.75 | $26.72 | $26.85 | 320 399 |
| Oct 21, 2019 | $27.15 | $27.34 | $26.61 | $27.18 | 278 822 |
| Oct 18, 2019 | $26.97 | $27.21 | $26.35 | $26.85 | 617 708 |
| Oct 17, 2019 | $27.48 | $27.52 | $26.88 | $27.09 | 408 081 |
| Oct 16, 2019 | $28.07 | $28.36 | $27.28 | $27.32 | 239 772 |
