NASDAQ:BOLD
Delisted
Bold Energy Inc Stock Price (Quote)
$59.97
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.97 | $59.97 | Wednesday, 15th Apr 2020 BOLD stock ended at $59.97. During the day the stock fluctuated 0% from a day low at $59.97 to a day high of $59.97. |
| 90 days | $59.97 | $59.97 | |
| 52 weeks | $25.41 | $60.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2019 | $30.54 | $31.85 | $30.26 | $31.08 | 310 411 |
| Sep 09, 2019 | $30.59 | $31.38 | $29.71 | $30.64 | 326 375 |
| Sep 06, 2019 | $31.17 | $31.83 | $30.42 | $30.46 | 237 145 |
| Sep 05, 2019 | $29.75 | $31.09 | $29.57 | $31.02 | 554 967 |
| Sep 04, 2019 | $30.26 | $30.48 | $29.25 | $29.62 | 405 779 |
| Sep 03, 2019 | $31.51 | $31.73 | $29.50 | $29.90 | 771 764 |
| Aug 30, 2019 | $31.25 | $31.27 | $30.70 | $31.10 | 217 054 |
| Aug 29, 2019 | $31.92 | $31.92 | $30.48 | $31.33 | 692 463 |
| Aug 28, 2019 | $30.57 | $31.52 | $30.42 | $31.42 | 382 315 |
| Aug 27, 2019 | $31.72 | $31.80 | $30.37 | $30.62 | 310 803 |
| Aug 26, 2019 | $31.00 | $31.51 | $29.61 | $31.42 | 275 814 |
| Aug 23, 2019 | $31.92 | $32.41 | $30.51 | $30.79 | 422 614 |
| Aug 22, 2019 | $33.69 | $34.29 | $32.11 | $32.16 | 296 906 |
| Aug 21, 2019 | $34.15 | $34.49 | $33.31 | $33.60 | 247 187 |
| Aug 20, 2019 | $34.14 | $34.19 | $33.01 | $33.75 | 428 583 |
| Aug 19, 2019 | $34.55 | $34.99 | $33.96 | $34.25 | 375 868 |
| Aug 16, 2019 | $33.36 | $33.97 | $32.80 | $33.88 | 367 648 |
| Aug 15, 2019 | $34.23 | $34.58 | $32.60 | $32.95 | 327 856 |
| Aug 14, 2019 | $33.32 | $34.84 | $33.15 | $34.10 | 325 136 |
| Aug 13, 2019 | $33.58 | $35.13 | $33.58 | $34.08 | 190 675 |
| Aug 12, 2019 | $34.98 | $34.98 | $33.32 | $33.65 | 353 221 |
| Aug 09, 2019 | $35.55 | $36.41 | $35.32 | $35.47 | 243 162 |
| Aug 08, 2019 | $35.23 | $35.96 | $34.37 | $35.56 | 373 999 |
| Aug 07, 2019 | $36.18 | $37.78 | $34.78 | $35.14 | 590 082 |
| Aug 06, 2019 | $36.29 | $37.16 | $35.05 | $37.03 | 339 838 |
