Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $25.76 $25.76 Thursday, 28th Apr 2022 BOMN stock ended at $25.76. During the day the stock fluctuated 0% from a day low at $25.76 to a day high of $25.76.
90 days $23.85 $27.10
52 weeks $23.85 $44.50

Historical Boston Omaha Corp prices

Date Open High Low Close Volume
Oct 28, 2021 $35.49 $35.75 $34.30 $34.43 95 680
Oct 27, 2021 $35.80 $36.15 $35.21 $35.36 67 204
Oct 26, 2021 $36.05 $36.15 $35.50 $36.02 83 493
Oct 25, 2021 $35.50 $36.08 $35.39 $35.91 75 255
Oct 22, 2021 $36.10 $36.15 $34.82 $35.23 63 159
Oct 21, 2021 $36.09 $36.31 $35.56 $36.08 52 003
Oct 20, 2021 $36.07 $36.54 $35.92 $36.17 76 291
Oct 19, 2021 $36.58 $37.22 $34.47 $36.02 174 050
Oct 18, 2021 $37.10 $38.00 $35.95 $36.25 147 819
Oct 15, 2021 $37.85 $38.57 $35.70 $37.33 501 816
Oct 14, 2021 $37.84 $38.00 $36.51 $37.21 81 504
Oct 13, 2021 $38.01 $38.20 $37.25 $37.45 60 244
Oct 12, 2021 $37.94 $38.75 $37.63 $37.79 46 429
Oct 11, 2021 $38.61 $38.87 $37.94 $37.95 54 373
Oct 08, 2021 $39.34 $39.62 $38.42 $38.61 48 602
Oct 07, 2021 $39.06 $39.92 $38.85 $39.10 71 924
Oct 06, 2021 $38.49 $39.08 $38.18 $38.63 55 099
Oct 05, 2021 $39.38 $39.76 $38.80 $38.97 64 469
Oct 04, 2021 $39.30 $39.70 $38.19 $39.10 77 167
Oct 01, 2021 $39.04 $40.28 $38.00 $39.32 142 949
Sep 30, 2021 $39.38 $40.89 $38.25 $38.78 294 623
Sep 29, 2021 $42.46 $42.46 $38.78 $38.96 191 155
Sep 28, 2021 $42.78 $43.50 $41.31 $41.70 126 955
Sep 27, 2021 $42.34 $44.50 $41.82 $42.75 162 105
Sep 24, 2021 $41.78 $43.50 $41.78 $42.75 224 241

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOMN stock historical prices to predict future price movements?
Trend Analysis: Examine the BOMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!