14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BONT
Delisted

The Bon-Ton Stores Fund Price (Quote)

$0.0910
+0 (+0%)
At Close: Apr 30, 2018

Range Low Price High Price Comment
30 days $0.0910 $0.0910 Monday, 30th Apr 2018 BONT stock ended at $0.0910. During the day the stock fluctuated 0% from a day low at $0.0910 to a day high of $0.0910.
90 days $0.0760 $0.175
52 weeks $0.0760 $1.35

Historical The Bon-Ton Stores prices

Date Open High Low Close Volume
Jul 13, 2017 $0.310 $0.96 $0.310 $0.770 11 759 514
Jul 12, 2017 $0.360 $0.361 $0.310 $0.316 141 603
Jul 11, 2017 $0.370 $0.380 $0.360 $0.360 76 116
Jul 10, 2017 $0.421 $0.427 $0.360 $0.360 128 983
Jul 07, 2017 $0.440 $0.451 $0.401 $0.401 99 955
Jul 06, 2017 $0.450 $0.453 $0.435 $0.453 94 957
Jul 05, 2017 $0.430 $0.464 $0.430 $0.454 38 211
Jul 03, 2017 $0.490 $0.490 $0.420 $0.430 53 237
Jun 30, 2017 $0.430 $0.460 $0.401 $0.438 79 243
Jun 29, 2017 $0.434 $0.460 $0.390 $0.417 198 008
Jun 28, 2017 $0.470 $0.485 $0.440 $0.445 219 566
Jun 27, 2017 $0.500 $0.500 $0.465 $0.485 31 602
Jun 26, 2017 $0.490 $0.520 $0.460 $0.480 155 784
Jun 23, 2017 $0.514 $0.530 $0.490 $0.490 81 911
Jun 22, 2017 $0.500 $0.510 $0.470 $0.490 39 825
Jun 21, 2017 $0.520 $0.549 $0.480 $0.505 117 573
Jun 20, 2017 $0.520 $0.530 $0.509 $0.522 110 690
Jun 19, 2017 $0.490 $0.520 $0.460 $0.520 84 890
Jun 16, 2017 $0.490 $0.500 $0.450 $0.490 319 619
Jun 15, 2017 $0.470 $0.500 $0.460 $0.480 16 557
Jun 14, 2017 $0.490 $0.490 $0.461 $0.482 80 870
Jun 13, 2017 $0.520 $0.520 $0.470 $0.490 46 788
Jun 12, 2017 $0.500 $0.500 $0.450 $0.490 74 981
Jun 09, 2017 $0.483 $0.510 $0.480 $0.494 69 321
Jun 08, 2017 $0.486 $0.500 $0.460 $0.499 26 899

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BONT stock historical prices to predict future price movements?
Trend Analysis: Examine the BONT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BONT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Bon-Ton Stores

The Bon-Ton Stores, Inc., through its subsidiaries, operates department stores in the United States. The company’s stores offer brand-name fashion apparel and accessories for women, men, and children, as well as cosmetics, home furnishings, and other goods. As of April 6, 2016, it operated 267 stores, including 9 furniture galleries and 4 clearance centers in 26 states in the Northeast, Midwest, and upper Great Plains under the Bon-Ton, Bergner'... BONT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT