14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.157 $0.235 Friday, 17th May 2024 BONXF stock ended at $0.169. This is 0.93% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.97% from a day low at $0.165 to a day high of $0.180.
90 days $0.150 $0.258
52 weeks $0.120 $0.258

Historical BONTERRA RES INC prices

Date Open High Low Close Volume
Sep 07, 2023 $0.146 $0.147 $0.144 $0.147 32 760
Sep 06, 2023 $0.147 $0.147 $0.144 $0.144 22 695
Sep 05, 2023 $0.147 $0.149 $0.145 $0.146 12 980
Sep 01, 2023 $0.143 $0.143 $0.142 $0.142 11 500
Aug 31, 2023 $0.157 $0.157 $0.146 $0.150 62 925
Aug 30, 2023 $0.161 $0.161 $0.150 $0.150 118 775
Aug 29, 2023 $0.164 $0.164 $0.158 $0.158 41 175
Aug 28, 2023 $0.170 $0.170 $0.168 $0.168 29 800
Aug 25, 2023 $0.161 $0.168 $0.161 $0.164 10 250
Aug 24, 2023 $0.173 $0.177 $0.173 $0.175 56 500
Aug 23, 2023 $0.170 $0.171 $0.170 $0.171 19 274
Aug 22, 2023 $0.180 $0.180 $0.171 $0.172 5 151
Aug 21, 2023 $0.173 $0.177 $0.172 $0.173 65 628
Aug 18, 2023 $0.185 $0.185 $0.175 $0.175 108 165
Aug 17, 2023 $0.183 $0.183 $0.183 $0.183 10 849
Aug 16, 2023 $0.181 $0.190 $0.177 $0.177 19 499
Aug 15, 2023 $0.181 $0.190 $0.181 $0.190 33 060
Aug 14, 2023 $0.187 $0.191 $0.181 $0.185 12 563
Aug 11, 2023 $0.188 $0.190 $0.182 $0.190 46 869
Aug 10, 2023 $0.187 $0.187 $0.182 $0.182 7 465
Aug 09, 2023 $0.186 $0.189 $0.185 $0.189 107 000
Aug 08, 2023 $0.188 $0.188 $0.182 $0.187 14 116
Aug 07, 2023 $0.193 $0.193 $0.193 $0.193 10 001
Aug 04, 2023 $0.189 $0.193 $0.184 $0.193 21 000
Aug 03, 2023 $0.197 $0.197 $0.188 $0.188 10 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BONXF stock historical prices to predict future price movements?
Trend Analysis: Examine the BONXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BONXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BONTERRA RES INC

BONTERRA RES INC Bonterra Resources Inc., a junior mineral exploration company, engages in the acquisition, exploration, and evaluation of natural resource properties in Canada. It explores primarily for gold and silver deposits. The company's primary projects include the Gladiator, Moroy, and Barry deposits. It also owns 100% interest in the Bachelor Mill. The company was incorporated in 2007 and is headquartered in Val-d'Or, Canada.... BONXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT