14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.19 $5.99 Friday, 17th May 2024 BORR stock ended at $5.89. This is 0.170% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.04% from a day low at $5.87 to a day high of $5.99.
90 days $5.19 $7.04
52 weeks $5.19 $9.01

Historical Borr Drilling Limited prices

Date Open High Low Close Volume
Dec 22, 2023 $7.26 $7.36 $7.19 $7.28 991 523
Dec 21, 2023 $7.19 $7.29 $7.16 $7.26 1 477 807
Dec 20, 2023 $7.27 $7.45 $7.19 $7.20 2 186 060
Dec 19, 2023 $7.24 $7.38 $7.17 $7.35 2 744 212
Dec 18, 2023 $7.14 $7.27 $7.12 $7.18 3 363 690
Dec 15, 2023 $7.09 $7.09 $6.93 $7.01 2 858 388
Dec 14, 2023 $6.85 $7.05 $6.81 $7.02 4 378 284
Dec 13, 2023 $6.25 $6.57 $6.24 $6.55 2 411 591
Dec 12, 2023 $6.11 $6.26 $6.01 $6.25 2 775 648
Dec 11, 2023 $6.23 $6.29 $6.15 $6.22 1 842 825
Dec 08, 2023 $5.89 $6.20 $5.85 $6.18 2 052 458
Dec 07, 2023 $5.76 $5.89 $5.70 $5.75 2 250 678
Dec 06, 2023 $5.73 $5.86 $5.70 $5.73 2 344 281
Dec 05, 2023 $5.96 $6.05 $5.93 $5.94 1 510 698
Dec 04, 2023 $6.25 $6.28 $6.07 $6.08 1 136 884
Dec 01, 2023 $6.21 $6.39 $6.16 $6.28 1 384 312
Nov 30, 2023 $6.16 $6.48 $6.15 $6.30 1 769 198
Nov 29, 2023 $6.14 $6.26 $6.14 $6.19 1 200 933
Nov 28, 2023 $6.11 $6.19 $5.91 $6.14 2 501 074
Nov 27, 2023 $6.47 $6.48 $6.06 $6.11 1 395 689
Nov 24, 2023 $6.27 $6.54 $6.27 $6.53 1 219 122
Nov 22, 2023 $6.15 $6.41 $6.12 $6.33 1 170 257
Nov 21, 2023 $6.30 $6.39 $6.14 $6.36 1 387 900
Nov 20, 2023 $6.25 $6.48 $6.25 $6.30 1 192 550
Nov 17, 2023 $6.17 $6.34 $6.17 $6.19 1 681 150

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BORR stock historical prices to predict future price movements?
Trend Analysis: Examine the BORR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BORR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Borr Drilling Limited

Borr Drilling Borr Drilling Limited operates as an offshore drilling contractor to the oil and gas industry worldwide. It owns, contracts, and operates jack-up rigs for operations in shallow-water areas, including the provision of related equipment and work crews to conduct oil and gas drilling and workover operations for exploration and production. The company serves oil and gas exploration and production companies, such as integrated oil companies, state-own... BORR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT