Range Low Price High Price Comment
30 days $2.61 $2.84 Wednesday, 27th Mar 2024 BOSC stock ended at $2.75. This is 0.362% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.18% from a day low at $2.75 to a day high of $2.81.
90 days $2.56 $2.92
52 weeks $2.39 $4.15

Historical B.O.S. Better Online Solutions prices

Date Open High Low Close Volume
2023-05-04 $2.76 $2.80 $2.55 $2.62 42 647
2023-05-03 $2.80 $2.80 $2.73 $2.78 11 571
2023-05-02 $2.84 $2.84 $2.79 $2.80 5 319
2023-05-01 $2.80 $2.83 $2.80 $2.80 6 207
2023-04-28 $2.88 $2.88 $2.79 $2.79 7 380
2023-04-27 $2.80 $2.86 $2.79 $2.85 23 124
2023-04-26 $2.79 $2.81 $2.79 $2.80 8 877
2023-04-25 $2.81 $2.86 $2.78 $2.83 11 345
2023-04-24 $2.96 $2.96 $2.75 $2.79 12 029
2023-04-21 $2.84 $2.84 $2.80 $2.80 1 092
2023-04-20 $2.85 $2.97 $2.85 $2.87 18 029
2023-04-19 $2.67 $2.91 $2.67 $2.82 80 788
2023-04-18 $2.66 $2.70 $2.62 $2.69 6 316
2023-04-17 $2.64 $2.73 $2.64 $2.73 1 398
2023-04-14 $2.74 $2.75 $2.62 $2.65 20 868
2023-04-13 $2.65 $2.73 $2.65 $2.71 19 976
2023-04-12 $2.70 $2.70 $2.47 $2.70 3 664
2023-04-11 $2.60 $2.61 $2.60 $2.60 8 440
2023-04-10 $2.69 $2.69 $2.57 $2.57 3 137
2023-04-06 $2.60 $2.60 $2.60 $2.60 0
2023-04-05 $2.50 $2.62 $2.50 $2.60 7 013
2023-04-04 $2.65 $2.67 $2.56 $2.59 15 221
2023-04-03 $2.66 $2.68 $2.62 $2.65 9 265
2023-03-31 $2.49 $2.67 $2.49 $2.67 9 893
2023-03-30 $2.46 $2.52 $2.46 $2.48 4 614
Click to get the best stock tips daily for free!

About B.O.S. Better Online Solutions

B.O.S. Better Online Solutions B.O.S. Better Online Solutions Ltd. provides intelligent robotics, radio frequency identification (RFID), and supply chain solutions for enterprises worldwide. The Intelligent Robotics Division provides custom-made machines for industrial automation and assembly of products and packing that offer technological solutions. The RFID Division provides hardware products, such as thermal and barcode printers; RFID and barcode scanners and readers; wire... BOSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT