NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.75
-0.0100 (-0.362%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.61 | $2.84 | Wednesday, 27th Mar 2024 BOSC stock ended at $2.75. This is 0.362% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.18% from a day low at $2.75 to a day high of $2.81. |
90 days | $2.56 | $2.92 | |
52 weeks | $2.39 | $4.15 |
Historical B.O.S. Better Online Solutions prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $2.76 | $2.80 | $2.55 | $2.62 | 42 647 |
2023-05-03 | $2.80 | $2.80 | $2.73 | $2.78 | 11 571 |
2023-05-02 | $2.84 | $2.84 | $2.79 | $2.80 | 5 319 |
2023-05-01 | $2.80 | $2.83 | $2.80 | $2.80 | 6 207 |
2023-04-28 | $2.88 | $2.88 | $2.79 | $2.79 | 7 380 |
2023-04-27 | $2.80 | $2.86 | $2.79 | $2.85 | 23 124 |
2023-04-26 | $2.79 | $2.81 | $2.79 | $2.80 | 8 877 |
2023-04-25 | $2.81 | $2.86 | $2.78 | $2.83 | 11 345 |
2023-04-24 | $2.96 | $2.96 | $2.75 | $2.79 | 12 029 |
2023-04-21 | $2.84 | $2.84 | $2.80 | $2.80 | 1 092 |
2023-04-20 | $2.85 | $2.97 | $2.85 | $2.87 | 18 029 |
2023-04-19 | $2.67 | $2.91 | $2.67 | $2.82 | 80 788 |
2023-04-18 | $2.66 | $2.70 | $2.62 | $2.69 | 6 316 |
2023-04-17 | $2.64 | $2.73 | $2.64 | $2.73 | 1 398 |
2023-04-14 | $2.74 | $2.75 | $2.62 | $2.65 | 20 868 |
2023-04-13 | $2.65 | $2.73 | $2.65 | $2.71 | 19 976 |
2023-04-12 | $2.70 | $2.70 | $2.47 | $2.70 | 3 664 |
2023-04-11 | $2.60 | $2.61 | $2.60 | $2.60 | 8 440 |
2023-04-10 | $2.69 | $2.69 | $2.57 | $2.57 | 3 137 |
2023-04-06 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-04-05 | $2.50 | $2.62 | $2.50 | $2.60 | 7 013 |
2023-04-04 | $2.65 | $2.67 | $2.56 | $2.59 | 15 221 |
2023-04-03 | $2.66 | $2.68 | $2.62 | $2.65 | 9 265 |
2023-03-31 | $2.49 | $2.67 | $2.49 | $2.67 | 9 893 |
2023-03-30 | $2.46 | $2.52 | $2.46 | $2.48 | 4 614 |