NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.80
-0.0099 (-0.352%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.73 | $3.12 | Thursday, 25th Apr 2024 BOSC stock ended at $2.80. This is 0.352% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.46% from a day low at $2.78 to a day high of $2.82. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $2.75 | $2.75 | $2.68 | $2.71 | 34 379 |
| Mar 19, 2024 | $2.73 | $2.84 | $2.68 | $2.74 | 2 775 |
| Mar 18, 2024 | $2.69 | $2.72 | $2.65 | $2.69 | 3 380 |
| Mar 15, 2024 | $2.74 | $2.74 | $2.67 | $2.69 | 6 877 |
| Mar 14, 2024 | $2.84 | $2.84 | $2.61 | $2.67 | 7 835 |
| Mar 13, 2024 | $2.75 | $2.79 | $2.75 | $2.75 | 5 766 |
| Mar 12, 2024 | $2.69 | $2.83 | $2.66 | $2.72 | 4 923 |
| Mar 11, 2024 | $2.77 | $2.79 | $2.67 | $2.69 | 13 842 |
| Mar 08, 2024 | $2.71 | $2.76 | $2.69 | $2.70 | 5 693 |
| Mar 07, 2024 | $2.71 | $2.76 | $2.70 | $2.70 | 5 377 |
| Mar 06, 2024 | $2.71 | $2.83 | $2.71 | $2.73 | 1 427 |
| Mar 05, 2024 | $2.76 | $2.79 | $2.72 | $2.74 | 8 461 |
| Mar 04, 2024 | $2.81 | $2.82 | $2.76 | $2.78 | 3 549 |
| Mar 01, 2024 | $2.80 | $2.81 | $2.77 | $2.81 | 2 456 |
| Feb 29, 2024 | $2.84 | $2.84 | $2.76 | $2.80 | 4 147 |
| Feb 28, 2024 | $2.78 | $2.81 | $2.76 | $2.81 | 1 490 |
| Feb 27, 2024 | $2.76 | $2.81 | $2.75 | $2.78 | 1 911 |
| Feb 26, 2024 | $2.80 | $2.80 | $2.75 | $2.78 | 4 764 |
| Feb 23, 2024 | $2.80 | $2.85 | $2.76 | $2.76 | 10 202 |
| Feb 22, 2024 | $2.81 | $2.84 | $2.77 | $2.77 | 2 676 |
| Feb 21, 2024 | $2.81 | $2.81 | $2.76 | $2.76 | 2 977 |
| Feb 20, 2024 | $2.85 | $2.85 | $2.80 | $2.81 | 4 327 |
| Feb 16, 2024 | $2.85 | $2.85 | $2.75 | $2.82 | 18 305 |
| Feb 15, 2024 | $2.78 | $2.85 | $2.78 | $2.82 | 6 156 |
| Feb 14, 2024 | $2.81 | $2.85 | $2.76 | $2.76 | 7 446 |
