NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$3.05
+0.300 (+10.91%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.61 | $3.10 | Thursday, 28th Mar 2024 BOSC stock ended at $3.05. This is 10.91% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.45% from a day low at $2.76 to a day high of $3.10. |
90 days | $2.56 | $3.10 | |
52 weeks | $2.39 | $4.15 |
Historical B.O.S. Better Online Solutions prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $2.65 | $2.69 | $2.65 | $2.69 | 9 285 |
2024-01-16 | $2.75 | $2.77 | $2.65 | $2.65 | 21 428 |
2024-01-12 | $2.61 | $2.76 | $2.56 | $2.70 | 25 739 |
2024-01-11 | $2.60 | $2.68 | $2.56 | $2.60 | 16 644 |
2024-01-10 | $2.60 | $2.60 | $2.60 | $2.60 | 969 |
2024-01-09 | $2.63 | $2.69 | $2.59 | $2.59 | 12 648 |
2024-01-08 | $2.69 | $2.72 | $2.68 | $2.69 | 10 220 |
2024-01-05 | $2.68 | $2.74 | $2.68 | $2.68 | 26 147 |
2024-01-04 | $2.65 | $2.65 | $2.61 | $2.63 | 6 395 |
2024-01-03 | $2.69 | $2.70 | $2.64 | $2.64 | 5 474 |
2024-01-02 | $2.65 | $2.68 | $2.64 | $2.65 | 14 084 |
2023-12-29 | $2.67 | $2.69 | $2.64 | $2.64 | 3 434 |
2023-12-28 | $2.67 | $2.68 | $2.63 | $2.64 | 9 155 |
2023-12-27 | $2.67 | $2.69 | $2.67 | $2.69 | 801 |
2023-12-26 | $2.68 | $2.68 | $2.65 | $2.65 | 3 909 |
2023-12-22 | $2.61 | $2.70 | $2.61 | $2.67 | 7 241 |
2023-12-21 | $2.54 | $2.59 | $2.53 | $2.59 | 13 247 |
2023-12-20 | $2.59 | $2.60 | $2.56 | $2.56 | 13 239 |
2023-12-19 | $2.58 | $2.59 | $2.46 | $2.56 | 33 576 |
2023-12-18 | $2.70 | $2.73 | $2.55 | $2.57 | 61 243 |
2023-12-15 | $2.71 | $2.73 | $2.62 | $2.63 | 35 270 |
2023-12-14 | $2.67 | $2.70 | $2.62 | $2.64 | 22 293 |
2023-12-13 | $2.70 | $2.70 | $2.66 | $2.66 | 10 918 |
2023-12-12 | $2.68 | $2.70 | $2.68 | $2.70 | 2 533 |
2023-12-11 | $2.65 | $2.70 | $2.53 | $2.69 | 25 766 |