Range Low Price High Price Comment
30 days $2.61 $3.10 Thursday, 28th Mar 2024 BOSC stock ended at $3.05. This is 10.91% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.45% from a day low at $2.76 to a day high of $3.10.
90 days $2.56 $3.10
52 weeks $2.39 $4.15

Historical B.O.S. Better Online Solutions prices

Date Open High Low Close Volume
2024-01-17 $2.65 $2.69 $2.65 $2.69 9 285
2024-01-16 $2.75 $2.77 $2.65 $2.65 21 428
2024-01-12 $2.61 $2.76 $2.56 $2.70 25 739
2024-01-11 $2.60 $2.68 $2.56 $2.60 16 644
2024-01-10 $2.60 $2.60 $2.60 $2.60 969
2024-01-09 $2.63 $2.69 $2.59 $2.59 12 648
2024-01-08 $2.69 $2.72 $2.68 $2.69 10 220
2024-01-05 $2.68 $2.74 $2.68 $2.68 26 147
2024-01-04 $2.65 $2.65 $2.61 $2.63 6 395
2024-01-03 $2.69 $2.70 $2.64 $2.64 5 474
2024-01-02 $2.65 $2.68 $2.64 $2.65 14 084
2023-12-29 $2.67 $2.69 $2.64 $2.64 3 434
2023-12-28 $2.67 $2.68 $2.63 $2.64 9 155
2023-12-27 $2.67 $2.69 $2.67 $2.69 801
2023-12-26 $2.68 $2.68 $2.65 $2.65 3 909
2023-12-22 $2.61 $2.70 $2.61 $2.67 7 241
2023-12-21 $2.54 $2.59 $2.53 $2.59 13 247
2023-12-20 $2.59 $2.60 $2.56 $2.56 13 239
2023-12-19 $2.58 $2.59 $2.46 $2.56 33 576
2023-12-18 $2.70 $2.73 $2.55 $2.57 61 243
2023-12-15 $2.71 $2.73 $2.62 $2.63 35 270
2023-12-14 $2.67 $2.70 $2.62 $2.64 22 293
2023-12-13 $2.70 $2.70 $2.66 $2.66 10 918
2023-12-12 $2.68 $2.70 $2.68 $2.70 2 533
2023-12-11 $2.65 $2.70 $2.53 $2.69 25 766
Click to get the best stock tips daily for free!

About B.O.S. Better Online Solutions

B.O.S. Better Online Solutions B.O.S. Better Online Solutions Ltd. provides intelligent robotics, radio frequency identification (RFID), and supply chain solutions for enterprises worldwide. The Intelligent Robotics Division provides custom-made machines for industrial automation and assembly of products and packing that offer technological solutions. The RFID Division provides hardware products, such as thermal and barcode printers; RFID and barcode scanners and readers; wire... BOSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT