NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.77
-0.0100 (-0.360%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.71 | $3.12 | Monday, 22nd Apr 2024 BOSC stock ended at $2.77. This is 0.360% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $2.77 to a day high of $2.81. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2023 | $2.96 | $2.96 | $2.70 | $2.70 | 25 440 |
| Oct 19, 2023 | $2.98 | $3.02 | $2.93 | $2.97 | 3 915 |
| Oct 18, 2023 | $3.07 | $3.18 | $2.95 | $3.00 | 20 906 |
| Oct 17, 2023 | $3.23 | $3.23 | $3.11 | $3.15 | 16 789 |
| Oct 16, 2023 | $3.24 | $3.28 | $3.10 | $3.18 | 32 837 |
| Oct 13, 2023 | $3.41 | $3.41 | $3.23 | $3.28 | 17 764 |
| Oct 12, 2023 | $3.43 | $3.69 | $3.35 | $3.42 | 12 799 |
| Oct 11, 2023 | $3.65 | $3.77 | $3.43 | $3.50 | 19 358 |
| Oct 10, 2023 | $3.36 | $3.80 | $3.36 | $3.52 | 85 299 |
| Oct 09, 2023 | $3.55 | $3.75 | $3.27 | $3.47 | 18 238 |
| Oct 06, 2023 | $3.60 | $3.60 | $3.55 | $3.59 | 4 110 |
| Oct 05, 2023 | $3.50 | $3.62 | $3.50 | $3.60 | 9 044 |
| Oct 04, 2023 | $3.63 | $3.69 | $3.57 | $3.68 | 6 605 |
| Oct 03, 2023 | $3.67 | $3.72 | $3.61 | $3.63 | 2 107 |
| Oct 02, 2023 | $3.61 | $3.61 | $3.51 | $3.61 | 21 054 |
| Sep 29, 2023 | $3.79 | $3.79 | $3.52 | $3.59 | 5 533 |
| Sep 28, 2023 | $3.70 | $3.64 | $3.59 | $3.64 | 2 718 |
| Sep 27, 2023 | $3.80 | $3.80 | $3.59 | $3.70 | 11 085 |
| Sep 26, 2023 | $3.83 | $3.87 | $3.80 | $3.81 | 4 508 |
| Sep 25, 2023 | $3.81 | $3.89 | $3.82 | $3.89 | 3 108 |
| Sep 22, 2023 | $4.00 | $4.00 | $3.82 | $3.92 | 4 924 |
| Sep 21, 2023 | $3.96 | $3.97 | $3.85 | $3.88 | 7 570 |
| Sep 20, 2023 | $3.93 | $3.97 | $3.80 | $3.88 | 9 034 |
| Sep 19, 2023 | $3.85 | $3.95 | $3.75 | $3.94 | 11 626 |
| Sep 18, 2023 | $4.00 | $4.00 | $3.80 | $3.84 | 15 927 |
