NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.83
+0.0096 (+0.340%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.67 | $3.12 | Thursday, 18th Apr 2024 BOSC stock ended at $2.83. This is 0.340% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.89% from a day low at $2.82 to a day high of $2.84. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $3.65 | $3.65 | $3.51 | $3.61 | 45 119 |
| 2023-09-12 | $3.75 | $3.79 | $3.65 | $3.75 | 6 504 |
| 2023-09-11 | $3.88 | $3.88 | $3.75 | $3.78 | 4 814 |
| 2023-09-08 | $3.78 | $3.89 | $3.78 | $3.89 | 1 204 |
| 2023-09-07 | $3.89 | $3.90 | $3.76 | $3.76 | 6 282 |
| 2023-09-06 | $3.96 | $3.99 | $3.91 | $3.92 | 1 959 |
| 2023-09-05 | $3.98 | $3.98 | $3.89 | $3.94 | 7 649 |
| 2023-09-01 | $3.88 | $4.00 | $3.88 | $3.91 | 8 663 |
| 2023-08-31 | $3.98 | $3.98 | $3.86 | $3.86 | 23 260 |
| 2023-08-30 | $3.85 | $3.90 | $3.85 | $3.88 | 14 807 |
| 2023-08-29 | $4.03 | $4.10 | $3.79 | $3.90 | 52 233 |
| 2023-08-28 | $3.61 | $4.15 | $3.61 | $4.14 | 78 500 |
| 2023-08-25 | $3.69 | $3.70 | $3.61 | $3.62 | 2 129 |
| 2023-08-24 | $3.67 | $3.79 | $3.48 | $3.74 | 60 030 |
| 2023-08-23 | $3.63 | $3.75 | $3.50 | $3.73 | 62 404 |
| 2023-08-22 | $3.67 | $3.67 | $3.34 | $3.63 | 108 589 |
| 2023-08-21 | $3.50 | $3.78 | $3.50 | $3.54 | 44 907 |
| 2023-08-18 | $3.48 | $3.51 | $3.46 | $3.46 | 6 171 |
| 2023-08-17 | $3.56 | $3.56 | $3.40 | $3.47 | 27 799 |
| 2023-08-16 | $3.56 | $3.61 | $3.53 | $3.56 | 17 213 |
| 2023-08-15 | $3.62 | $3.74 | $3.60 | $3.64 | 11 403 |
| 2023-08-14 | $3.80 | $3.80 | $3.66 | $3.72 | 8 270 |
| 2023-08-11 | $3.91 | $3.91 | $3.71 | $3.72 | 50 873 |
| 2023-08-10 | $4.00 | $4.00 | $3.85 | $3.87 | 8 063 |
| 2023-08-09 | $3.91 | $4.07 | $3.89 | $4.00 | 122 586 |
